Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CompuGroup Medical SE & Co KgaA | COP | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.08 | -0.32% | 24.96 | 02:02:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.96 | 24.96 | 24.96 | 25.04 |
COP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.24 | 27.24 | 24.78 | 25.49 | 22,544 | -2.28 | -8.37% |
| 1 Month | 28.42 | 28.94 | 24.78 | 26.80 | 12,952 | -3.46 | -12.17% |
| 3 Months | 26.98 | 31.06 | 24.78 | 28.35 | 17,360 | -2.02 | -7.49% |
| 6 Months | 35.52 | 40.86 | 24.78 | 30.66 | 18,362 | -10.56 | -29.73% |
| 1 Year | 44.80 | 48.70 | 24.78 | 37.60 | 20,174 | -19.84 | -44.29% |
| 3 Years | 68.90 | 82.80 | 24.78 | 49.72 | 55,334 | -43.94 | -63.77% |
| 5 Years | 68.95 | 85.40 | 24.78 | 58.98 | 74,399 | -43.99 | -63.80% |
COP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 25.08 | -0.62 | -2.41% | 25.70 | 25.70 | 24.78 | 24,472 |
| Jun 12 2024 | 25.70 | 0.30 | 1.18% | 25.44 | 25.72 | 25.24 | 17,458 |
| Jun 11 2024 | 25.40 | 0.08 | 0.32% | 25.40 | 25.60 | 25.22 | 16,670 |
| Jun 10 2024 | 25.32 | -1.54 | -5.73% | 27.16 | 27.16 | 25.12 | 43,192 |
| Jun 07 2024 | 26.86 | -0.40 | -1.47% | 27.24 | 27.24 | 26.82 | 10,928 |
| Jun 06 2024 | 27.26 | -0.44 | -1.59% | 27.72 | 28.06 | 26.92 | 16,052 |
| Jun 05 2024 | 27.70 | 0.50 | 1.84% | 27.24 | 27.70 | 27.10 | 7,427 |
| Jun 04 2024 | 27.20 | -0.06 | -0.22% | 27.54 | 27.58 | 26.90 | 8,879 |
| Jun 03 2024 | 27.26 | -0.28 | -1.02% | 27.74 | 28.00 | 27.22 | 9,478 |
| May 31 2024 | 27.54 | 0.18 | 0.66% | 27.50 | 27.54 | 27.18 | 4,110 |
| May 30 2024 | 27.36 | 0.10 | 0.37% | 27.36 | 27.56 | 27.30 | 3,762 |
| May 29 2024 | 27.26 | -0.36 | -1.30% | 27.64 | 27.64 | 27.02 | 7,642 |
| May 28 2024 | 27.62 | -0.08 | -0.29% | 27.70 | 28.22 | 27.48 | 11,558 |
| May 27 2024 | 27.70 | 0.04 | 0.14% | 27.52 | 27.70 | 27.30 | 10,032 |
| May 24 2024 | 27.66 | 0.18 | 0.66% | 27.36 | 27.74 | 27.24 | 8,183 |
| May 23 2024 | 27.48 | -1.16 | -4.05% | 27.76 | 27.90 | 27.46 | 10,650 |
| May 22 2024 | 28.64 | -0.06 | -0.21% | 28.70 | 28.94 | 28.08 | 11,042 |
| May 21 2024 | 28.70 | 0.54 | 1.92% | 28.12 | 28.70 | 28.12 | 20,528 |
| May 20 2024 | 28.16 | -0.16 | -0.56% | 28.60 | 28.60 | 28.00 | 6,062 |
| May 17 2024 | 28.32 | -0.38 | -1.32% | 28.42 | 28.76 | 28.32 | 10,908 |
| May 16 2024 | 28.70 | 0.54 | 1.92% | 28.44 | 28.76 | 28.14 | 10,919 |
| May 15 2024 | 28.16 | -0.04 | -0.14% | 28.44 | 28.52 | 27.76 | 18,625 |
| May 14 2024 | 28.20 | 0.64 | 2.32% | 27.28 | 28.26 | 27.26 | 19,943 |
