ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.995
      -0.27%
      Bitcoin
      100,392.68
      -0.64%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Cogeco Communications Inc (COG) Quote

      Cogeco Communications Inc

      Cogeco Communications Inc (COG)

      COG Financial Services Limited
      Cambridge Cognition Holdings Plc
      Condor Gold plc
      41.80
      -0.400001
      (-0.95%)
      Closed January 19 4:00PM
      Realtime Data

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      41.80
      Bid
      41.60
      Ask
      42.00
      Volume
      0.00
      0.00 Day's Range 0.00
      41.80 52 Week Range 48.60
      Previous Close
      42.20
      Open
      -
      Last Trade
      Last Trade Time
      Average Volume (3m)
      62
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      COG Latest News

      More News

      Cabot Oil & Gas Announces 2009 Year-End Earnings Release Date and Conference Call

      HOUSTON, Jan. 25 /PRNewswire-FirstCall/ -- Cabot Oil & Gas (NYSE:COG) will release its year-end 2009 financial and operating results on Monday, February 22, 2010. A conference call with...

      January 25 2010
      PR Newswire (US)

      Cabot Oil & Gas Provides Marcellus Operations Update

      HOUSTON, Sept. 27 /PRNewswire-FirstCall/ -- Cabot Oil & Gas Corporation (NYSE:COG) today, in response to several inquiries, reported that the Pennsylvania Department of Environmental Protection...

      September 27 2009
      PR Newswire (US)

      Cabot Oil & Gas Responds to Pennsylvania Department of Environmental Protection Order

      HOUSTON, Sept. 27 /PRNewswire-FirstCall/ -- Cabot Oil & Gas Corporation (NYSE:COG) today reported on its remediation of three frac fluid releases at its Heitsman 4H Well location in Dimock...

      September 27 2009
      PR Newswire (US)

      Leading Marcellus Shale Operators - Chesapeake's McClendon, Range's Ventura, EQT's Gerber, Cabot's Walen and Other Executives to

      HOUSTON, Aug. 17 /PRNewswire/ -- Hart Energy Publishing announces the inaugural Developing Unconventional Gas (DUG) East Conference in Pittsburgh, Pennsylvania, on Monday, October 19, 2009, at...

      August 17 2009
      PR Newswire (US)

      Cabot Oil & Gas Announces Second Quarter 2009 Earnings Release Date and Conference Call

      HOUSTON, July 9 /PRNewswire-FirstCall/ -- Cabot Oil & Gas (NYSE:COG) will release its second quarter 2009 financial and operating results on Thursday, July 23, 2009. A conference call with...

      July 24 2009
      PR Newswire (US)

      EnerCom, Inc. to Host The Oil & Gas Conference(R) August 9-13, 2009

      DENVER, July 14 /PRNewswire-FirstCall/ -- EnerCom, Inc. will host The Oil & Gas Conference , http://www.theoilandgasconference.com/ on August 9-13, 2009 in Denver. In its 14th year, the...

      July 14 2009
      PR Newswire (US)

      Cabot Oil & Gas Announces Second Quarter 2009 Earnings Release Date and Conference Call

      HOUSTON, July 9 /PRNewswire-FirstCall/ -- Cabot Oil & Gas (NYSE:COG) will release its second quarter 2009 financial and operating results on Thursday, July 23, 2009. A conference call with...

      July 09 2009
      PR Newswire (US)

      American Stock Exchange To Trade Options On 29 Securities

      NEW YORK, Feb. 22 /PRNewswire/ -- The American Stock Exchange(R) (Amex) will launch trading in options on Thursday, February 23, 2006 on the following Nasdaq Stock Market and New York Stock...

      February 22 2006
      PR Newswire (US)

      EMM Disclosure

      RNS Number:7596I Merrill Lynch International 14 March 2003 FORM 38.5 (SUMMARY) Lodge with Company Announcements Office and the Panel. Use a separate form for each class of securities in...

      March 14 2003
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-4.200001-9.13043695652464641.79999912243.04590095DE
      4-2.600001-5.8558581081144.448.641.7999997444.98516816DE
      12-3.800001-8.3333355263245.648.641.7999996245.03790583DE
      26-3.800001-8.3333355263245.648.641.7999996245.03790583DE
      52-3.800001-8.3333355263245.648.641.7999996245.03790583DE
      156-3.800001-8.3333355263245.648.641.7999996245.03790583DE
      260-3.800001-8.3333355263245.648.641.7999996245.03790583DE

      COG - Frequently Asked Questions (FAQ)

      What is the current Cogeco Communications share price?
      The current share price of Cogeco Communications is 41.80 €
      What is the 1 year trading range for Cogeco Communications share price?
      Cogeco Communications has traded in the range of 41.80 € to 48.60 € during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VOPInvestigator Resources Ltd
      0.0225 €
      (50.00%)
      		36.24k
      N86Nukkleus Inc
      29.49 €
      (42.88%)
      		15.33k
      BICBTCS Inc
      3.70 €
      (41.76%)
      		20.14k
      42FBAIML Innovations Inc
      0.1035 €
      (35.83%)
      		1.32k
      1SSNextech3d Ai Corp
      0.0542 €
      (33.50%)
      		750
      PU11Social Chain AG
      0.0106 €
      (-50.47%)
      		23.15k
      K1SNKlondike Silver Corporation
      0.006 €
      (-42.86%)
      		2.5k
      7BLBlue Lagoon Resources Inc
      0.0642 €
      (-30.67%)
      		868
      L7C2Windfall Geotek Inc
      0.006 €
      (-29.41%)
      		4.27k
      LN00Cult Food Science Corp
      0.0264 €
      (-25.84%)
      		32k
      D7GNel ASA
      0.1918 €
      (0.68%)
      		5.06M
      PLUNPlug Power Inc
      2.3765 €
      (-10.83%)
      		2.54M
      POQ88 Energy Limited
      0.0013 €
      (8.33%)
      		2.35M
      3CPXiaomi Corporation
      4.42 €
      (3.76%)
      		1.64M
      RQ0DWave Quantum Inc
      5.14 €
      (-8.77%)
      		1.59M

      Discussion

      View Full Feed
      weedtrader420 weedtrader420 2 minutes ago
      BITCOIN XRP 🪖GIMME SHELTER
      BTCUSD
      HyperSeeker95 HyperSeeker95 2 minutes ago
      This is not Amazon, this is a distressed corporation that has been accumulating massive debts for years, with no effective products, and over hyped PR.
      DFCO
      dbergh dbergh 2 minutes ago
      https://youtu.be/9EKi2E9dVY8?si=QCVfsAZNzJGMgj5b

      Members of Congress again outperformed the stock market, report shows

      Democratic and Republican lawmakers can’t agree on much. But there is one practice among members that enjoys bipartisan support: individual stock tradi
      georgejjl georgejjl 3 minutes ago
      Tesla outsold the next two EV makers three to one in the U.S. in 2024

      https://www.teslarati.com/tesla-outsold-two-ev-makers-us-2024/

      Good luck and GOD bless,
      TSLA
      StayHumble StayHumble 3 minutes ago
      wow💹179Million+ BUYS💹Lots of Xperts Here💹💹💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades
      https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
      HMBL
      cadillacdave cadillacdave 4 minutes ago
      Trump will have a positove impact on the world...everything except hamas.
      IONQ
      waterchaser waterchaser 5 minutes ago
      What?
      HIRU
      xxxx xxxx 5 minutes ago
      What is up

      Take ur time
      SHIBUSD
      Golden Cross Golden Cross 5 minutes ago
      $GRLF Green Leaf Innovations Achieves Over 2,200% Revenue Growth Year-Over-Year
      https://www.stocktitan.net/news/GRLF/green-leaf-innovations-inc-achieves-over-2-200-revenue-growth-year-p1zcfvybq1q0.html
      GRLF
      xxxx xxxx 5 minutes ago
      What is up

      Take ur time
      SHIBUSD
      kip128932156 kip128932156 5 minutes ago
      200 Executive Order tomorrow 
      https://x.com/gunthereagleman/status/1881106837568946397?s=46&t=L_hszGlrG7Qfo9Ksmln_mQ
      FNMA
      GARYM1 GARYM1 5 minutes ago
      Sad state of affairs.
      Constantly talking about how big the market is and how great your tech is but not stateing how much revenue you can earn doesn't compute
      SEV
      TheHound TheHound 6 minutes ago
      Appears the dump happened at the launch of Melania’s coin launch. Crazy. Shake those trees!

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175686488
      XRPUSD
      Golden Cross Golden Cross 6 minutes ago
      $GRLF Green Leaf Innovations Achieves Over 2,200% Revenue Growth Year-Over-Year
      https://www.stocktitan.net/news/GRLF/green-leaf-innovations-inc-achieves-over-2-200-revenue-growth-year-p1zcfvybq1q0.html
      GRLF
      SlamDunk89 SlamDunk89 6 minutes ago
      Merger ya think or?
      TWOH
      88TH MAN 88TH MAN 6 minutes ago
      I ignore the negativity. I have been buying and holding all I can.
      XERI
      weedtrader420 weedtrader420 7 minutes ago
      BITCOIN XRP Notorious Thugs
      BTCUSD
      LTListener LTListener 8 minutes ago
      It would have to be some sort of merger.. but certainly plausible.
      RSPI
      Zorax Zorax 8 minutes ago
      He doesn't care. He doesn't have to give a penny back.
      Even if the SEC and who else could sue him.
      Zorax Zorax 12 minutes ago
      Did you catch sortagreen's just previous post.
      Not only is the fake coin, which shitface actually says in his ts swamp, that the coin isn't supposed to be used for trade. Yet an unbelievable amount of action is on chinese exchanges and some of the very people who invested in djt are on this
      JerryCampbell JerryCampbell 12 minutes ago
      Intraday executions ("tick data") for equities is available, but seriously expensive for a data feed. I'm not aware of any free sites.

      Not sure what vendors would do with a request for a single equity. Never hurts to ask.

      Now what if you want to go deeper than executed
      NWBO

      Your Recent History

      TG
      COG
      Cogeco Communications
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads