Volume | 21,504 |
|
|||||
News | - | ||||||
Day High | 54.50 | Low High |
|||||
Day Low | 54.50 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cambridge Cognition Holdings Plc | COG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
54.50 | 54.50 | 54.50 | 56.20 | 55.00 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
10 | 21,504 | 55.10p | 11,848p | - | 48.80 - 105.50 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:35:07 | UT | 1,500 | 56.20p | GBX |
Industry Sector |
---|
HEALTH CARE EQUIPMENT & SERVICES |
Cambridge Cognition Holdings Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
18.99M | 34.85M | - | 12.61M | -409k | -0.01 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Cambridge Cognition News
Loading Messages....
Historical COG Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 56.00 | 57.50 | 54.50 | 55.76 | 32,250 | 0.20 | 0.36% |
1 Month | 51.50 | 59.00 | 51.50 | 55.63 | 83,202 | 4.70 | 9.13% |
3 Months | 51.50 | 59.00 | 49.00 | 53.02 | 71,158 | 4.70 | 9.13% |
6 Months | 72.50 | 74.50 | 48.80 | 54.60 | 57,122 | -16.30 | -22.48% |
1 Year | 105.50 | 105.50 | 48.80 | 71.88 | 53,674 | -49.30 | -46.73% |
3 Years | 87.50 | 192.50 | 48.80 | 111.67 | 48,128 | -31.30 | -35.77% |
5 Years | 76.50 | 192.50 | 18.00 | 83.40 | 52,174 | -20.30 | -26.54% |