ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

COG Cambridge Cognition Holdings Plc

56.20
1.20 (2.18%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 21,504
Bid Price 54.00
Ask Price 55.00
News -
Day High 54.50

Low
48.80

52 Week Range

High
105.50

Day Low 54.50
Company Name Stock Ticker Symbol Market Type
Cambridge Cognition Holdings Plc COG London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
1.20 2.18% 56.20 12:35:07
Open Price Low Price High Price Close Price Prev Close
54.50 54.50 54.50 56.20 55.00
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
10 21,504 55.10p 11,848p - 48.80 - 105.50
Last Trade Time Type Quantity Stock Price Currency
12:35:07 UT 1,500 56.20p GBX
Industry Sector
HEALTH CARE EQUIPMENT & SERVICES

Cambridge Cognition Holdings Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
18.99M 34.85M - 12.61M -409k -0.01 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Cambridge Cognition News

Loading Messages....

Historical COG Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week56.0057.5054.5055.7632,2500.200.36%
1 Month51.5059.0051.5055.6383,2024.709.13%
3 Months51.5059.0049.0053.0271,1584.709.13%
6 Months72.5074.5048.8054.6057,122-16.30-22.48%
1 Year105.50105.5048.8071.8853,674-49.30-46.73%
3 Years87.50192.5048.80111.6748,128-31.30-35.77%
5 Years76.50192.5018.0083.4052,174-20.30-26.54%

Your Recent History

Delayed Upgrade Clock