Cambridge Cognition Stock Quote COG - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Cambridge Cognition Holdings Plc (COG) Quote

Cambridge Cognition Holdings Plc (COG)

44.50

0.00

(0.00%)

Closed July 22 11:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

44.50

Bid

44.00

Ask

45.00

Volume

6,160

44.50 Day's Range 45.00

37.70 52 Week Range 98.00

Market Cap

Previous Close

44.50

Open

44.50

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

58,588

Shares Outstanding

41,710,429

Dividend Yield

-

PE Ratio

-5.29

Earnings Per Share (EPS)

-0.08

Revenue

13.52M

Net Profit

-3.51M

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.cambridgecognition.com

Headquarters

Cambridge, Gbr

Founded

1970

Cambridge Cognition Holdings Plc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker COG. The last closing price for Cambridge Cognition was 44.50p. Over the last year, Cambridge Cognition shares have traded in a share price range of 37.70p to 98.00p.

Cambridge Cognition currently has 41,710,429 shares outstanding. The market capitalization of Cambridge Cognition is £18.56 million. Cambridge Cognition has a price to earnings ratio (PE ratio) of -5.29.

EARNINGS AND TRADING: MJ Gleeson optimistic; Hornby annual profit down

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

Cambridge Cognition Holdings PLC Cambridge Cognition secures Innovate UK grant

Cambridge Cognition Holdings PLC 11 July 2024 11 July 2024 Cambridge Cognition Holdings plc (ÒCambridge CognitionÓ, the ÒCompanyÓ or the ÒGroupÓ) Cambridge Cognition secures Innovate...

Cambridge Cognition Holdings PLC Holding(s) in Company

Cambridge Cognition Holdings PLC 01 July 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B8DV9647 Issuer Name CAMBRIDGE COGNITION HOLDINGS PLC UK...

Cambridge Cognition Holdings PLC Grant of Options

Cambridge Cognition Holdings PLC 01 July 2024 1 July 2024 Cambridge Cognition Holdings plc ("Cambridge Cognition" or the "Company") Grant of Options Cambridge Cognition Holdings plc...

Cambridge Cognition Holdings PLC Result of AGM & Change of Name of NOMAD & Broker

Cambridge Cognition Holdings PLC 28 June 2024 28 June 2024 Cambridge Cognition Holdings plc ("Cambridge Cognition", the "Company" or the "Group") Result of AGM Change of Name of Nominated...

Cambridge Cognition Holdings PLC Holding(s) in Company

Cambridge Cognition Holdings PLC 21 June 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B8DV9647 Issuer Name CAMBRIDGE COGNITION HOLDINGS PLC UK or...

Cambridge Cognition Holdings PLC Holding(s) in Company

Cambridge Cognition Holdings PLC 20 June 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

EARNINGS AND TRADING: MJ Gleeson optimistic; Hornby annual profit down

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

Cambridge Cognition Holdings PLC Cambridge Cognition secures Innovate UK grant

Cambridge Cognition Holdings PLC 11 July 2024 11 July 2024 Cambridge Cognition Holdings plc (ÒCambridge CognitionÓ, the ÒCompanyÓ or the ÒGroupÓ) Cambridge Cognition secures Innovate...

Cambridge Cognition Holdings PLC Holding(s) in Company

Cambridge Cognition Holdings PLC 01 July 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B8DV9647 Issuer Name CAMBRIDGE COGNITION HOLDINGS PLC UK...

Cambridge Cognition Holdings PLC Grant of Options

Cambridge Cognition Holdings PLC 01 July 2024 1 July 2024 Cambridge Cognition Holdings plc ("Cambridge Cognition" or the "Company") Grant of Options Cambridge Cognition Holdings plc...

Cambridge Cognition Holdings PLC Result of AGM & Change of Name of NOMAD & Broker

Cambridge Cognition Holdings PLC 28 June 2024 28 June 2024 Cambridge Cognition Holdings plc ("Cambridge Cognition", the "Company" or the "Group") Result of AGM Change of Name of Nominated...

Cambridge Cognition Holdings PLC Holding(s) in Company

Cambridge Cognition Holdings PLC 21 June 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B8DV9647 Issuer Name CAMBRIDGE COGNITION HOLDINGS PLC UK or...

Cambridge Cognition Holdings PLC Holding(s) in Company

Cambridge Cognition Holdings PLC 20 June 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

Cambridge Cognition Holdings PLC Holding(s) in Company

Cambridge Cognition Holdings PLC 20 June 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.5	3.48837209302	43	45	43	24999	43.64524981	DE
4	3.5	8.53658536585	41	45	37.7	77851	39.76433247	DE
12	-7.5	-14.4230769231	52	52	37.7	58588	42.65402835	DE
26	-5	-10.101010101	49.5	59	37.7	58914	48.41655207	DE
52	-51	-53.4031413613	95.5	98	37.7	55967	57.55367972	DE
156	-135.5	-75.2777777778	180	187.5	37.7	45374	99.40120215	DE
260	-18	-28.8	62.5	192.5	18	53315	81.4682159	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MIRAMIRA Pharmaceuticals Inc	$ 3.47 (403.77%)	133.3M
CMAXCareMax Inc	$ 5.2026 (229.28%)	89.17M
NUKKNukkleus Inc	$ 0.4576 (43.00%)	21.08M
LPSNLivePerson Inc	$ 1.315 (32.83%)	7.04M
SNOASonoma Pharmaceuticals Inc	$ 0.4007 (30.10%)	3.25M
CGBSCrown LNG Holdings Ltd	$ 0.99 (-29.79%)	2.89M
LGCBLinkage Global Inc	$ 3.6833 (-29.37%)	158.61k
SLNASelina Hospitality PLC	$ 0.0357 (-24.52%)	63.21M
PSIGPS International Group Ltd	$ 2.62 (-23.17%)	317.33k
SPECSpectaire Holdings Inc	$ 0.405 (-22.86%)	1.63M
NVDANVIDIA Corporation	$ 123.63 (4.83%)	182.94M
SQQQProShares UltraPro Short QQQ	$ 8.0569 (-4.76%)	152.06M
MIRAMIRA Pharmaceuticals Inc	$ 3.47 (403.77%)	133.3M
SERVServe Robotics Inc	$ 9.295 (23.11%)	130.98M
NCPLNetcapital Inc	$ 0.1117 (7.40%)	117.29M

MattyTrader

MattyTrader 4 minutes ago

There’s that mega volume I was waiting for! Nobody was selling 0001 so they came for 0002s—- let’s see if 0003 starts up

Southern Gal

Southern Gal 4 minutes ago

Default Criteria
Name: GRANT STUART M (CEO)
Symbol Date Shares Proceeds Transaction Details
EYEN 2024-07-02 1.515M $1,000,000.00 Purchase at $0.66 per share.

Rainer

Rainer 4 minutes ago

NWPN nice volume

KILLAZILLA

KILLAZILLA 4 minutes ago

ZERO VOLUME!!! NOBODY IS BUYING THIS POS SCAM RUN BY LYING GRIFTERS!!!!

PROPHET-of-PROFITS

PROPHET-of-PROFITS 4 minutes ago

believe the conversions are done.

SF971

SF971 5 minutes ago

DJ Ponder

DJ Ponder 5 minutes ago

Atmh is a waste of time.
Devil dog is a waste of human flesh.

BigPAT86

BigPAT86 5 minutes ago

Wow 500 mill shares

Carjockey2

Carjockey2 5 minutes ago

Face it, it was a s*** move, it's not your fault!

Doubledown75

Doubledown75 5 minutes ago

Game of musical chairs trying to get retail to hold their bags lol

puffadder

puffadder 6 minutes ago

All of these shells issue shares since they don’t bring the assets to the table - the merge party does. It’s either an increase to the AS or a RS either of which can be damaging if excessive. The key is the restricted nature of any shares issued - they may be locked up for a year which does no damag

GLENO34

GLENO34 6 minutes ago

Actually the previous post is for you...I sent it to myself by mistake..:)

wickerman

wickerman 6 minutes ago

Maybe it's $NVDA buying and we'll find out about it later this week ;)

Nice on $SOPA

#AI on 🔥

bluefish1

bluefish1 7 minutes ago

The financials literally state they are unaudited. Did YOU read the last filing? The filing says

Accountant or Auditor
Name: Trey Whitfield
Firm: TWC Consulting, LLC

The following financial statements were prepared by (name of individual):
Name: Tre

shermann7

shermann7 7 minutes ago

MARKETS A LOOK AHEAD: "Its Just Too Easy," And MILLIONS WILL D!E. Mannarino - VIDEO

https://www.youtube.com/watch?v=BK5v1p1N27k

Shermann

highlandernew

highlandernew 7 minutes ago

🔴🔴AMC unhalted: CITADEL whistleblowers FOUND for algo?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2024/7/12/ktnzuAMC_ALGO2.png

ProfitChaser

ProfitChaser 7 minutes ago

Looks like our seller came back and lowered his ask. I think once those shares are gone it will move much easier. 141K left at .025 now. At least it is shrinking. I added more today also.

Bid x Size
$0.0235 x 10,000

Ask x Size
$0.025 x 141,551

SloGin

SloGin 8 minutes ago

Imo resistance is 008 and 0096 (based when Hiru had Alkaline water)days!

Huge news on water Hiru days back then couldnt break that wall

I know this time is different 100$ mill mine sheikh etc..

I think once we break 1c .... then we are off to the races!

kairos

kairos 8 minutes ago

picked a few ... 2s about gone here

dreamaker56

dreamaker56 8 minutes ago

Thanks! They probably have my on ignore or emails go to trash bin

Dingster

Dingster 8 minutes ago

GIFA TRUTH IN FILINGS DRAGON PATHETIC LIAR

JusDePomme

JusDePomme 8 minutes ago

CEO needs updated pr to get this over .001+

Spyke37

Spyke37 9 minutes ago

It is remarkable how all the doomsday predictions keep not happening. Lots of people are eager to own this stock at above a penny in anticipation of what looks to be (relatively speaking) in imminent outcome. GLTA

Cambridge Cognition

Delayed Upgrade Clock