
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0569 | -12.5137453266 | 0.4547 | 0.4698 | 0.3941 | 16629 | 0.43470293 | DE |
4 | -0.0649 | -14.0263669764 | 0.4627 | 0.485 | 0.3941 | 11149 | 0.45025712 | DE |
12 | -0.0786 | -16.4987405542 | 0.4764 | 0.4959 | 0.3941 | 17237 | 0.45228678 | DE |
26 | -0.0901 | -18.4668989547 | 0.4879 | 0.5978 | 0.3941 | 18319 | 0.47903229 | DE |
52 | -0.0821 | -17.1077307772 | 0.4799 | 0.5978 | 0.3549 | 15941 | 0.46707835 | DE |
156 | -0.1068 | -21.1652794293 | 0.5046 | 0.5978 | 0.3549 | 15442 | 0.45430275 | DE |
260 | -0.1068 | -21.1652794293 | 0.5046 | 0.5978 | 0.3549 | 15442 | 0.45430275 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.