ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
China Railway Group Limited

China Railway Group Limited (CNO)

0.3978
-0.0175
(-4.21%)
Closed April 01 4:00PM
Realtime Data
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.3978
Bid
0.3974
Ask
0.4268
Volume
6,406
0.3978 Day's Range 0.4275
0.3549 52 Week Range 0.5978
Previous Close
0.4153
Open
0.4263
Last Trade
3000
@
0.3978
Last Trade Time
Average Volume (3m)
17,237
Financial Volume
-
VWAP
-

CNO Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0569-12.51374532660.45470.46980.3941166290.43470293DE
4-0.0649-14.02636697640.46270.4850.3941111490.45025712DE
12-0.0786-16.49874055420.47640.49590.3941172370.45228678DE
26-0.0901-18.46689895470.48790.59780.3941183190.47903229DE
52-0.0821-17.10773077720.47990.59780.3549159410.46707835DE
156-0.1068-21.16527942930.50460.59780.3549154420.45430275DE
260-0.1068-21.16527942930.50460.59780.3549154420.45430275DE

CNO - Frequently Asked Questions (FAQ)

What is the current China Railway share price?
The current share price of China Railway is 0.3978 €
What is the 1 year trading range for China Railway share price?
China Railway has traded in the range of 0.3549 € to 0.5978 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MK60QuantaSing Group Ltd
6.10 €
(63.98%)
3.75k
AMIMedondo Holding AG
0.48 €
(52.87%)
3.1k
W4VAlphaGen Intelligence Corp
0.0105 €
(50.00%)
30
7GLAlphawave IP Group Plc
1.58 €
(39.82%)
487.55k
L09Lithium Energi Exploration Inc
0.016 €
(39.13%)
325
LTI0Aptose Biosciences Inc
1.2824 €
(-56.05%)
126
089Cambium Networks Corp
0.30 €
(-54.20%)
1,000
T5O0BIOXXMED AG
0.32 €
(-46.67%)
2.69k
L7C2Windfall Geotek Inc
0.005 €
(-41.18%)
752
J9KLinear Minerals Corp
0.0153 €
(-33.48%)
50k
3CPXiaomi Corporation
5.542 €
(-5.44%)
9.75M
D7GNel ASA
0.2222 €
(4.86%)
4.05M
TKAThyssenkrupp AG
9.98 €
(4.28%)
2.39M
DZ2FBR Limited
0.0055 €
(10.00%)
2.12M
FMKEcograf Limited
0.21 €
(19.32%)
2.11M

Discussion

View Full Feed
StayHumble StayHumble 38 seconds ago
✅Green's Great 💹Xperts are Short✅$40 Incoming💹
MJNA
Minddoc7 Minddoc7 1 minute ago
Yes, paid Equity the $30 fee to forward the DRS to E*Trade. However, did not realize I had to also fill out E*Trade's form " Transfer Assets From an External Brokerage Acct. to E#Trade." That form can be found under the Documents tab in the Forms & Statements section. Good Luck!
NMAX
CommodityCoverage CommodityCoverage 2 minutes ago
High-Grade Hits, Big Copper Targets, and TSX Venture 50 Momentum - Midnight Sun Mining (MMA.v MDNGF) is turning heads in the Zambian Copperbelt with a dual-track strategy targeting near-term oxide production at Kazhiba, where drilling returned 21m at 10.69% Cu, and district-scale sulphide potential
MDNGF MMA
Huggy Bear Huggy Bear 2 minutes ago
And carvajal you've been here short enough (just under five months) on the ole Hub solely hawking HMBL (and only HMBL ) and have seen the PPS crater from the launch of this new promo blitz to the current day with the stock barcoding .0002/.0003

Care to explain this for all of us pragm
HMBL
don estaban don estaban 2 minutes ago
Not sure down here in Miraflores so not on the computers much
MVNT
CanItBThisEZ2Make CanItBThisEZ2Make 3 minutes ago
VOS 5G DONGLE MONTHLY SALES ESTIMATES ON AMAZON
435 Estimated sold on Amazon from August 18 2023 to March 31 2025 (561 Days = 0.775 Per Day Average)

2023
AUGUST = 14 SOLD
SEPTEMBER = 17 SOLD (0.567 Per Day)
OCTOBER = 23 SOLD (0.742 Per
SRMX
Pittkid Pittkid 3 minutes ago
Stop spamming....give it a break man!!  Really!
HMBL
CatfishHunter CatfishHunter 3 minutes ago
It hasn't been submitted yet. 
RDGL
janice shell janice shell 3 minutes ago
I could remove this as a personal attack, which it most certainly is. But I think I'll let it stand. It says a great deal more about you than it does about me.

And I have heard all sorts of excuses from your moderator when disputing posts that should have been off topic per the origin
CanItBThisEZ2Make CanItBThisEZ2Make 3 minutes ago
Someone pointed out a small typo. So I had to correct this and re-send

GO SRMX(TCCI)$
SRMX
RichieBoy RichieBoy 4 minutes ago
That's a firm grasp of the obvious OS.
It doesn't mean AFFU can't qualify for an audit, or that they're not allowed too, or don't need to for there own good. There's two companies in the pipeline that we know of. Somewhere along the line they need to repair there credibility disability*. With
AFFU
DBCooper55 DBCooper55 4 minutes ago
You can't even afford a lawyer so which court are you talking about.
Shorting a stock isn't illegal. The fact that you call it manipulation doesn't mean it's true. Soon the big funds will dump LWLG as well as it will be delisted from the Nasdaq.
Going to sue them too? Lmao
LWLG
trusttheman trusttheman 4 minutes ago
He needs to deliver or hit the road.
UEEC
BOREALIS BOREALIS 4 minutes ago
Donald Trump and Elon Musk Are Driving America Over the Edge

The president and his billionaire sidekick turned the White House into a makeshift Tesla showroom amid a recession scare—a perfect encapsulation of the Trump-Musk regime.

On Tuesday, Donald Trump shilled for T
unlimitedgains4 unlimitedgains4 4 minutes ago
I GUESS IF YOU DONT SAY SCAM OR CRUMBLE YOUR POST GET DELETED! HOW ONE SIDED IS THIS BOARD???
HMBL
CanItBThisEZ2Make CanItBThisEZ2Make 5 minutes ago
The Special Number fell from 70 to 64 indicating that 6 were sold today. If this is true the BSR should be below 190 later tonight.

Curious to see what happens.

GO VOS
GO SRMX(TCCI)$
SRMX
236T568 236T568 5 minutes ago
https://x.com/RepSwalwell/status/1907169073831809346
Magnum7419 Magnum7419 5 minutes ago
AHRO News
Custom Date
Official News Only
Form NT 10-K - Notification of inability to timely file Form 10-K 405, 10-K, 10-KSB 405, 10-KSB, 10-KT, authentic Holdings, Inc. to Acquire Movie and Television Library in an $11 Million Transaction
Morristown, NJ -- March 19, 2025
AHRO
jhdf51 jhdf51 5 minutes ago
Thanks for that. It’s gonna be very interesting to see how rocket can incorporate Mr. Cooper group dealing with shares outstanding and earnings. Hopefully interest rates will be dropping next year. I don’t know.. they’re probably still dealing with incorporating redfin there’s a lot going on
COOP
Screech691 Screech691 5 minutes ago
SGTM is committed to reducing waste with products like Living Mulch, which not only supports healthy soil but also helps reduce the need for plastic and synthetic mulching materials. By choosing SGTM, gardeners can take an active role in reducing waste and supporting sustainable practices.
SGTM
lodas lodas 6 minutes ago
@ ItsMyOption........have you noticed the generous premiums on the STO options on some of the Magnificent 7 stocks, namely, Marvel, Nvidia, TSM, and AVGO( broadcom)?..... even at a strike price of 1/2 the current price out to January, next year, the premiums are big....here is a play, as I assume th
AVGO TSM
Krombacher Krombacher 6 minutes ago
Block 4, Option Exercise, and Disclosure Obligations

Thanks for the thoughtful post, Kingpin. Let me clarify a few things to build on our discussion.

1. Exercising the Option Before the PSC:

You’re absolutely right that ERHC’s 15% option needed to be exer
ERHE
AJH92 AJH92 6 minutes ago
$PSRU Overview - Updated April 1, 2025
----------------------------------------------------------------------------
$PSRU Portfolio of Companies / Partnerships

$PSRU is a multi-sector corporation leveraging innovation, asset-backed ventures and strategic partnerships [so
BELR DTC FILM
manibiotech manibiotech 6 minutes ago
Don't tell it to ILT
NWBO