
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0116 | -2.46808510638 | 0.47 | 0.4959 | 0.4583 | 7206 | 0.48147211 | DE |
4 | -0.0214 | -4.46019174656 | 0.4798 | 0.4959 | 0.4401 | 8486 | 0.46905823 | DE |
12 | -0.0037 | -0.800692490803 | 0.4621 | 0.5026 | 0.4333 | 16717 | 0.45588891 | DE |
26 | 0.0587 | 14.6860145109 | 0.3997 | 0.5978 | 0.3549 | 21699 | 0.46421536 | DE |
52 | 0.0273 | 6.33263743911 | 0.4311 | 0.5978 | 0.3549 | 16270 | 0.46735725 | DE |
156 | -0.0462 | -9.15576694411 | 0.5046 | 0.5978 | 0.3549 | 15669 | 0.45450454 | DE |
260 | -0.0462 | -9.15576694411 | 0.5046 | 0.5978 | 0.3549 | 15669 | 0.45450454 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.