
Carnegie Clean Energy Limited (CNM1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0006 | -2.5641025641 | 0.0234 | 0.026 | 0.022 | 9226 | 0.0246737 | DE |
4 | 0.0022 | 10.6796116505 | 0.0206 | 0.0264 | 0.0198 | 14007 | 0.02315838 | DE |
12 | -0.0002 | -0.869565217391 | 0.023 | 0.0264 | 0.0179999 | 16367 | 0.02211047 | DE |
26 | 0.0002 | 0.884955752212 | 0.0226 | 0.0264 | 0.013 | 23777 | 0.02177037 | DE |
52 | -0.0074 | -24.5033112583 | 0.0302 | 0.035 | 0.013 | 27343 | 0.02481629 | DE |
156 | 0.022 | 2750 | 0.0008 | 0.0414 | 0.0005999 | 143249 | 0.00507016 | DE |
260 | 0.022 | 2750 | 0.0008 | 0.0414 | 0.0005999 | 143249 | 0.00507016 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.