![Chemring Group plc](/common/images/company/TG_CMN1.png)
Chemring Group plc (CMN1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.452488687783 | 4.42 | 4.5 | 4.34 | 746 | 4.38649916 | DE |
4 | -0.06 | -1.33333333333 | 4.5 | 4.62 | 4.34 | 755 | 4.47111607 | DE |
12 | 0.36 | 8.82352941176 | 4.08 | 4.74 | 4 | 732 | 4.44061626 | DE |
26 | 0.33 | 8.02919708029 | 4.11 | 4.74 | 4 | 1423 | 4.23271747 | DE |
52 | 0.99 | 28.6956521739 | 3.45 | 4.74 | 2.995 | 1313 | 4.02484274 | DE |
156 | 0.99 | 28.6956521739 | 3.45 | 4.74 | 2.995 | 1313 | 4.02484274 | DE |
260 | 0.99 | 28.6956521739 | 3.45 | 4.74 | 2.995 | 1313 | 4.02484274 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.