![Chemring Group plc](/common/images/company/TG_CMN1.png)
Chemring Group plc (CMN1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 4.48 | 4.62 | 4.48 | 1027 | 4.48522036 | DE |
4 | -0.0799999 | -1.7543838104 | 4.5599999 | 4.74 | 4.44 | 1024 | 4.60671223 | DE |
12 | 0.14 | 3.22580645161 | 4.34 | 4.74 | 4 | 818 | 4.3800781 | DE |
26 | 0.51 | 12.8463476071 | 3.97 | 4.74 | 3.97 | 1429 | 4.22506014 | DE |
52 | 1.03 | 29.8550724638 | 3.45 | 4.74 | 2.995 | 1348 | 4.01502862 | DE |
156 | 1.03 | 29.8550724638 | 3.45 | 4.74 | 2.995 | 1348 | 4.01502862 | DE |
260 | 1.03 | 29.8550724638 | 3.45 | 4.74 | 2.995 | 1348 | 4.01502862 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.