Chemring Stock Quote CMN1 - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Germany
TG
Chemring Group plc (CMN1) Quote

Chemring Group plc (CMN1)

3.86

-0.02

(-0.52%)

Closed January 25 4:00PM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

3.86

Bid

3.82

Ask

3.90

Volume

500

3.82 Day's Range 3.82

3.78 52 Week Range 5.05

Previous Close

3.88

Open

3.82

Last Trade

Last Trade Time

Average Volume (3m)

1,836

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-0.515463917526	3.88	3.96	3.78	2695	3.89354906	DE
4	-0.12	-3.01507537688	3.98	4.0999999	3.78	1638	3.91006713	DE
12	-0.42	-9.81308411215	4.28	4.5199999	3.78	1836	4.1224238	DE
26	-0.7799999	-16.8103430347	4.6399999	5.05	3.78	4410	4.57196945	DE
52	-0.225	-5.50795593635	4.085	5.05	3.78	3074	4.50126808	DE
156	0.41	11.884057971	3.45	5.05	2.995	2615	4.4227188	DE
260	0.41	11.884057971	3.45	5.05	2.995	2615	4.4227188	DE

CMN1 - Frequently Asked Questions (FAQ)

What is the current Chemring share price?

The current share price of Chemring is 3.86 €

What is the 1 year trading range for Chemring share price?

Chemring has traded in the range of 3.78 € to 5.05 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LL3PanGenomic Health Inc	0.2999 € (67.26%)	2.89k
VAR1Varta AG	1.00 € (37.93%)	3.62M
FP9Five Point Holdings LLC	5.35 € (36.48%)	20
UD9Mason Resources Inc	0.0616 € (36.28%)	28k
8CTCannabix Technologies Inc	0.32 € (33.33%)	250
E3TMetavista 3D Inc	1.49 € (-50.99%)	5.26M
E3O1Nexoptic Technology Corp	0.008 € (-48.39%)	34.02k
POTAPortofino Resources Inc	0.0032 € (-38.46%)	150k
G12Global Atomic Corp	0.425 € (-31.95%)	729.18k
1UR1Bee Vectoring Technologies International Inc	0.0035 € (-30.00%)	139.6k
PF8European Lithium Limited	0.0348 € (-3.33%)	9.79M
E3TMetavista 3D Inc	1.49 € (-50.99%)	5.26M
D7GNel ASA	0.1932 € (0.99%)	4.13M
0QJHexagon Purus ASA	0.2725 € (-22.59%)	3.99M
VAR1Varta AG	1.00 € (37.93%)	3.62M

Louinjaxxx

Louinjaxxx 5 minutes ago

It doesn't matter how a microcap was traded before coming under AXXA's wing.. AXXA will use their resources to make each profitable and a potential spinoff. As such, the company does not report on the each subsideary...it's a holding company afterall.

rogers711

rogers711 7 minutes ago

Where can you find this info at?

zab

zab 7 minutes ago

https://www.visaverge.com/news/trumps-costly-deportation-flights-852k-for-80-migrants/

Trump basically sent 1 million dollars to transport just 80 immigrants. Now let's do math, 1 million immigrants times 1 million dollars equals one trillion dollars. Maybe trump will try for 10 milli

Monksdream

Monksdream 7 minutes ago

CVNA
https://investorshub.advfn.com/uimage/uploads/2025/1/25/gjhukIMG_4829.gif

fuagf

fuagf 8 minutes ago

LOL Phones are more like mosquitoes than a desktop, for sure. On desktop whatever is there basically stays while a phone move it slightly and wtf did that page go??? 'course my phone is still the one i was given some time ago and 3G so can only talk to someone on it on What'sApp. Still it's good fo

Hoskuld

Hoskuld 9 minutes ago

A couple of semi-scientific financially motivated screwballs - Brodkin is one of them - have polluted the comments. The responses clearly refute their nonsense.

Large Green

Large Green 10 minutes ago

The UWs FOUGHT FOR THREE YEARS SO THEY COULD STAY IN CLASS 19 - IS THIS WHY SO YOU DECIDE

Also do not forget about the DST playing a huge role in potential future distributions

MORE THAN likely the UWs know MORE about returns here than ANYBODY...PERIOD

T

zab

zab 10 minutes ago

https://www.visaverge.com/news/trumps-costly-deportation-flights-852k-for-80-migrants/

Just think only 1 million dollars to transport 80 migrants, trump is about spend another 10 trillion dollars to transport. So if Trump transports 1 million immigrants that's 1 trillion dollars, and

Seminole Red

Seminole Red 11 minutes ago

this a tough course Mick, all my guys are over par for today so far through 5 holes

02opida

02opida 12 minutes ago

...

Research time

StockItOut

StockItOut 12 minutes ago

Oh no! It hasn't? Well... at least they got those two successful burn tests done. Wheh!

frrol

frrol 13 minutes ago

Good article in the WSJ reviewing a book called "Doctored", which focuses on the alleged Cassava research fraud (no trial, and no admission of wrong-doing). Biotech is filled with risks and false claims; fraud is just one. Note that there are still Cassava pumpers claiming "the drug works, ignore th

Seminole Red

Seminole Red 13 minutes ago

that was a great run

janice shell

janice shell 13 minutes ago

Yes. What was the point of his supposed indecision?

smoking guns

smoking guns 13 minutes ago

snow, so the insults, name calling and personal bashing are ok with you ?

Monksdream

Monksdream 14 minutes ago

EOSE
https://investorshub.advfn.com/uimage/uploads/2025/1/25/pzdpbIMG_4828.gif

Seminole Red

Seminole Red 15 minutes ago

love those big bench seats

ge11

ge11 16 minutes ago

https://www.visualcapitalist.com/how-many-new-mines-are-needed-for-the-energy-transition/

Ely

Ely 16 minutes ago

Hey stupid! Or dumb-dumb, which do you like better? I can use either.
Just wanted to give you a heads up on this, you might want to see if you can get in on this....

"House Oversight Committee Chair James Comer slammed House Judiciary Committee Ranking Member Jamie Raskin (D-MD

Delayed Upgrade Clock