Chemring Group plc (CMN1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.14 | 3.22580645161 | 4.34 | 4.5199999 | 4.32 | 1872 | 4.44647436 | DE |
4 | 0.22 | 5.16431924883 | 4.26 | 4.5199999 | 4.2 | 1284 | 4.39480936 | DE |
12 | -0.0799999 | -1.7543838104 | 4.5599999 | 4.68 | 4.0999999 | 3058 | 4.35303557 | DE |
26 | -0.14 | -3.0303030303 | 4.62 | 5.05 | 4.0999999 | 4364 | 4.6496371 | DE |
52 | 0.74 | 19.7860962567 | 3.74 | 5.05 | 3.69 | 2942 | 4.54052367 | DE |
156 | 1.03 | 29.8550724638 | 3.45 | 5.05 | 2.995 | 2682 | 4.46262327 | DE |
260 | 1.03 | 29.8550724638 | 3.45 | 5.05 | 2.995 | 2682 | 4.46262327 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.