ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Chemring Group plc

Chemring Group plc (CMN1)

4.48
0.00
(0.00%)
Closed June 23 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
4.48
Bid
4.42
Ask
4.52
Volume
346
4.52 Day's Range 4.54
2.995 52 Week Range 4.74
Previous Close
4.48
Open
4.52
Last Trade
32
@
4.54
Last Trade Time
Average Volume (3m)
818
Financial Volume
-
VWAP
-

CMN1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1004.484.624.4810274.48522036DE
4-0.0799999-1.75438381044.55999994.744.4410244.60671223DE
120.143.225806451614.344.7448184.3800781DE
260.5112.84634760713.974.743.9714294.22506014DE
521.0329.85507246383.454.742.99513484.01502862DE
1561.0329.85507246383.454.742.99513484.01502862DE
2601.0329.85507246383.454.742.99513484.01502862DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
elks elks 7 minutes ago
Good Sunday morning and another awesome DD post. Thank you.
RSPI
keepemcloser keepemcloser 7 minutes ago
When ever I check in on iHub there are a lot of posts being taken down,anyone know the topics?
VPLM
MartinLutherKing MartinLutherKing 8 minutes ago
Nvidia Epigenetics AI with FOXO
https://www.nvidia.com/en-us/on-demand/session/gtcspring21-s32511/
FOXO
douginil douginil 9 minutes ago
Thanks for posting the Edison Report link.
NB
TKS PARTY TKS PARTY 10 minutes ago
Just 1 More Share, You sure haven't missed much, it's been like watching paint dry, very little shares trading, not much left to say. Typical Cyber Fuels will have us waiting all the way up to the 24th hour. Shareholders are so conditioned to delays and extensions it would not surprise any of us. I
ECSL
MartinLutherKing MartinLutherKing 10 minutes ago
https://www.forbes.com/sites/saibala/2024/06/21/nvidias-work-in-healthcare-is-just-getting-started/
FOXO
doc2016 doc2016 10 minutes ago
kona, what is
U.S. Patent No. 6,405,252?
don't remember it , persay.
don't find it either....would seem important in the general application of generative ai to a global population?
LakeshoreLeo1953 LakeshoreLeo1953 10 minutes ago
Are you of the opinion that Anavex as an investment has been a stressless , mistake free, rocking chair stock?
Even NVDA will eventually will encounter a selling moment (or two).
I have left $200 of NVDA on the table since 150 with ill timed profiteering.
I have missed some spik
AVXL NVDA
TRAPPER JIM TRAPPER JIM 11 minutes ago
You’re welcome
Mark102 Mark102 12 minutes ago
People still pumping this garbage?
Mark102 Mark102 13 minutes ago
Don't miss the Altimmune train to 100.
Monday it begins
TRAPPER JIM TRAPPER JIM 13 minutes ago
We looked up the contractor company that the maintenance department gave us. They’re closed until Monday
Truthsocial Truthsocial 15 minutes ago
The biggest losers listened to fudsters when they were spewing fud and sold .....
RDGL
sortagreen sortagreen 15 minutes ago
We're gonna need a bigger battery!
sortagreen sortagreen 18 minutes ago
Well, I have my moments. 😎
douginil douginil 19 minutes ago
Very good questions
NB
jonestint jonestint 19 minutes ago
Hahahaha!!!! Steve1978 said, "Everyone on this board has you on ignore..." yet is still responding to me! Hahahaha! Being down 85% must really hurt, especially when I called out this scam on Wednesday, February 22, 2023 and sold at 12 cents. I love it!!! Keep going!!!
CLNV
mattolotmoney mattolotmoney 19 minutes ago
wow look how desperate these lil kids are ..now they are posting fake reviews ...lmao be in preparation for a massive run coming ....they would not be trying this hard ..they all know its coming..wvrythung the moores touch turns to gold https://investorshub.advfn.com/uimage/uploads/2024/6/23/sfecwS
INND
Mionaer1 Mionaer1 20 minutes ago
Thanks Thermo.
OTLK
HoldHigh HoldHigh 20 minutes ago
A University of North Florida poll released in November found that 67% of likely voters support Amendment 3, surpassing the 60% threshold required for the measure to become law as a constitutional amendment.

As of April, the campaign supporting Amendment 3 has raised over $55 million,
TCNNF
Milk Duds Milk Duds 21 minutes ago
Probably more likely they are all sitting near each other in the boiler room.
COOP
domainmaster domainmaster 21 minutes ago
Tells you that Hal Steinbrenner has some of his father's DNA.

New York Yankees fans could never reasonably picture Aaron Judge wearing anything other than pinstripes.

But it seems like the Yankees’ front office could.

According to ex-MLB agent Jeff Berry,
Dingbatt Dingbatt 22 minutes ago
This is the big banana peel in the plantation
https://dailyhodl.com/2024/06/22/jpmorgan-chase-bank-of-america-and-citibank-flagged-for-holding-trillions-of-dollars-in-derivatives-without-proper-contingency-plans/
CRCW
jonestint jonestint 23 minutes ago
Haha!!! Franky Boy's feewings fell down and went boom boom! Haha! I love it. Keep going!

My words remain true from Wednesday, February 22, 2023:

MY QUOTE: "Wow. Another example of hot air. I replied to someone saying they thought this would be going higher today. I said
CLNV

Your Recent History

Delayed Upgrade Clock