ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Chemring Group plc

Chemring Group plc (CMN1)

4.44
0.04
(0.91%)
Closed July 03 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.4524886877834.424.54.344454.36981273DE
4-0.18-3.89610389614.624.624.346654.49308357DE
120.38000019.359608604924.05999994.7447144.43280854DE
260.338.029197080294.114.74414204.23079339DE
520.9928.69565217393.454.742.99513114.02173527DE
1560.9928.69565217393.454.742.99513114.02173527DE
2600.9928.69565217393.454.742.99513114.02173527DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17200384204.40.061.384.384.44.381650
17199520204.34-0.08-1.814.344.344.341000
17198656204.42-0.04-0.904.424.424.4210
17196064204.4600.004.464.464.460
17195200204.46-0.04-0.894.424.54.42325
17194335604.500.004.54.54.50
17193471604.5-0.04-0.884.54.54.55
17192608204.5400.004.544.544.540
17190016204.540.061.344.51999994.544.5199999346
17189151604.48-0.06-1.324.544.544.482603
17188288204.540.040.894.624.624.5424
17187423604.50.020.454.544.544.51000
17186560204.4800.004.484.484.480
17183968204.48-0.08-1.754.484.484.48480
17183104204.559999900.004.55999994.55999994.55999990
17182240204.559999900.004.55999994.55999994.55999990
17181376204.559999900.004.55999994.55999994.55999990
17180512204.55999990.040.884.624.624.55999991070
17177920204.5199999-0.04-0.884.444.584.44995
17177056204.5599999-0.06-1.304.54.55999994.5303
17176192204.62-0.08-1.704.624.624.62488
17175328204.700.004.74.74.70
17174464204.70.143.074.59999994.74.581508
17171872204.55999990.061.334.55999994.55999994.55999995
17171008204.5-0.04-0.884.55999994.55999994.59
17170144204.54-0.2-4.224.54.584.51091
17169280204.740.020.424.744.744.74421
17168415604.720.040.854.624.724.621844
17165824204.680.12.184.55999994.74.55999993564
17164960204.58-0.14-2.974.63999994.63999994.581102
17164095604.7200.004.724.724.720
17163231604.7200.004.724.724.720
17162367604.720.081.724.724.724.72200
17159776204.63999990.061.314.51999994.63999994.519999922
17158912204.5800.004.584.584.581
17158048204.580.081.784.584.584.5810
17157184204.500.004.424.54.42243
17156319604.50.040.904.54.54.52
17153728204.46-0.08-1.764.484.484.46105
17152864204.540.12.254.484.544.4887
17152000204.44-0.02-0.454.444.444.4410
17151136204.46-0.18-3.884.55999994.55999994.46205
17150272204.63999990.245.454.63999994.664.63999991101
17147679604.400.004.44.44.40
17146815604.4-0.06-1.354.444.464.41272
17145088204.460.081.834.584.584.46503
17144224204.38-0.04-0.904.424.424.38818
17141632204.420.163.764.364.424.36510
17140768204.26-0.06-1.394.264.264.2635
17139904204.320.020.474.324.324.32500
17139039604.30.37.504.34.34.3500
1713817620400.004440
17135584204-0.02-0.50444425
17134720204.0199999-0.1-2.434.01999994.01999994.01999992000
17133856204.1200.004.124.124.120
17132992204.12-0.02-0.484.124.124.12850
17132128204.1399999-0.1-2.364.24.284.13999993490
17129536204.240.12.424.244.244.24200
17128672204.13999990.081.974.084.24.08721
17127807604.05999990.041.004.05999994.05999994.0599999850
17126943604.0199999-0.16-3.834.24.224.01999991543
17126079604.18-0.02-0.484.24.24.18128
17123488204.2-0.04-0.944.13999994.24.13999991189
17122623604.2400.004.244.244.240

Your Recent History

Delayed Upgrade Clock