News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738704420 | 370 | -2.9 | -0.78 | 370.1 | 370.1 | 370 | 69 |
| 1738618020 | 372.9 | -4.2 | -1.11 | 380.3 | 380.3 | 372.9 | 3 |
| 1738358820 | 377.1 | 0 | 0.00 | 377.1 | 377.1 | 377.1 | 0 |
| 1738272420 | 377.1 | -7.4 | -1.92 | 377.1 | 377.1 | 377.1 | 28 |
| 1738186020 | 384.5 | -2.3 | -0.59 | 377 | 384.5 | 377 | 2 |
| 1738099620 | 386.8 | 0 | 0.00 | 386.8 | 386.8 | 386.8 | 0 |
| 1738013220 | 386.8 | 5.3 | 1.39 | 386.8 | 386.8 | 386.8 | 10 |
| 1737754020 | 381.5 | -1.3 | -0.34 | 381.5 | 381.5 | 381.5 | 1 |
| 1737667620 | 382.8 | -10.2 | -2.60 | 391.8 | 392.2 | 382.1 | 9 |
| 1737581220 | 393 | 2.2 | 0.56 | 396.4 | 399.5 | 389.1 | 93 |
| 1737494820 | 390.8 | 0.3 | 0.08 | 382.5 | 393.6 | 382.5 | 40 |
| 1737408420 | 390.5 | 0 | 0.00 | 390.5 | 390.5 | 390.5 | 0 |
| 1737149220 | 390.5 | 10.5 | 2.76 | 390.5 | 390.5 | 390.5 | 23 |
| 1737062820 | 380 | 7.8 | 2.10 | 374.1 | 381.6 | 374.1 | 20 |
| 1736976420 | 372.2 | 1.4 | 0.38 | 375.4 | 380.7 | 372.2 | 26 |
| 1736890020 | 370.8 | 6.8 | 1.87 | 364.2 | 372.3 | 364.2 | 5 |
| 1736803620 | 364 | 4.2 | 1.17 | 357.8 | 364.7 | 357.8 | 7 |
| 1736544420 | 359.8 | 3.2 | 0.90 | 365.7 | 366 | 359.8 | 12 |
| 1736458020 | 356.6 | 2.7 | 0.76 | 356.9 | 356.9 | 356.6 | 8 |
| 1736371620 | 353.9 | -8.7 | -2.40 | 350.3 | 353.9 | 350.3 | 22 |
| 1736285220 | 362.6 | 3.7 | 1.03 | 361 | 362.6 | 351.9 | 34 |
| 1736198820 | 358.9 | -2.6 | -0.72 | 360 | 360 | 358.9 | 29 |
| 1735939620 | 361.5 | -0.1 | -0.03 | 352.1 | 361.5 | 352.1 | 5 |
| 1735853220 | 361.6 | 1.6 | 0.44 | 360.9 | 361.6 | 360.9 | 3 |
| 1735594020 | 360 | -0.2 | -0.06 | 351.5 | 360 | 351.5 | 21 |
| 1735334820 | 360.2 | -1.9 | -0.52 | 362 | 364 | 360.2 | 38 |
| 1734989220 | 362.1 | -6.9 | -1.87 | 368.5 | 368.5 | 360 | 61 |
| 1734730020 | 369 | 3.6 | 0.99 | 360.4 | 369 | 360.4 | 6 |
| 1734643620 | 365.4 | -12.6 | -3.33 | 369.3 | 369.3 | 365.4 | 12 |
| 1734557220 | 378 | -8.5 | -2.20 | 387.8 | 387.8 | 378 | 11 |
| 1734470820 | 386.5 | -13.3 | -3.33 | 390.3 | 395.9 | 386.5 | 35 |
| 1734384420 | 399.8 | 2.7 | 0.68 | 404.9 | 404.9 | 399.8 | 3 |
| 1734125220 | 397.1 | -5.1 | -1.27 | 398.4 | 398.4 | 397.1 | 218 |
| 1734038820 | 402.2 | -8 | -1.95 | 400.1 | 405 | 400.1 | 35 |
| 1733952420 | 410.2 | 8.6 | 2.14 | 410.2 | 410.2 | 410.2 | 14 |
| 1733866020 | 401.6 | -16.3 | -3.90 | 401.6 | 401.6 | 401.6 | 10 |
| 1733779620 | 417.9 | 5.9 | 1.43 | 421.6 | 421.6 | 417 | 52 |
| 1733520420 | 412 | 0 | 0.00 | 412 | 412 | 412 | 5 |
| 1733434020 | 412 | -16 | -3.74 | 412 | 412 | 412 | 7 |
| 1733347620 | 428 | 0 | 0.00 | 428 | 428 | 428 | 0 |
| 1733261220 | 428 | -2.7 | -0.63 | 428.1 | 428.1 | 428 | 7 |
| 1733174820 | 430.7 | -7.6 | -1.73 | 437.6 | 438.7 | 430.7 | 21 |
| 1732915620 | 438.3 | 5.3 | 1.22 | 438.3 | 438.3 | 438.3 | 2 |
| 1732829220 | 433 | 0 | 0.00 | 433 | 433 | 433 | 0 |
| 1732742820 | 433 | -9.3 | -2.10 | 443.3 | 443.3 | 433 | 17 |
| 1732656420 | 442.3 | -7.6 | -1.69 | 442.3 | 442.3 | 442.3 | 1 |
| 1732570020 | 449.9 | 22.1 | 5.17 | 430.1 | 449.9 | 430.1 | 24 |
| 1732310820 | 427.8 | 14.6 | 3.53 | 422.1 | 427.8 | 422 | 38 |
| 1732224420 | 413.2 | 0 | 0.00 | 413.2 | 413.2 | 413.2 | 0 |
| 1732138020 | 413.2 | 0 | 0.00 | 413.2 | 413.2 | 413.2 | 0 |
| 1732051620 | 413.2 | 0 | 0.00 | 413.2 | 413.2 | 413.2 | 0 |
| 1731965220 | 413.2 | -14.9 | -3.48 | 421.1 | 421.1 | 413.2 | 12 |
| 1731705960 | 428.1 | -2.4 | -0.56 | 428.6 | 428.6 | 421.1 | 9 |
| 1731619560 | 430.5 | -2 | -0.46 | 438.8 | 438.8 | 430.5 | 22 |
| 1731533160 | 432.5 | 4 | 0.93 | 430 | 432.5 | 430 | 17 |
| 1731446820 | 428.5 | 0.5 | 0.12 | 422.7 | 428.5 | 422.7 | 22 |
| 1731360420 | 428 | 2.5 | 0.59 | 422.5 | 428 | 422.5 | 68 |
| 1731101220 | 425.5 | 2.8 | 0.66 | 416.2 | 425.5 | 416.2 | 18 |
| 1731014760 | 422.7 | 7.6 | 1.83 | 424.7 | 424.7 | 422 | 22 |
| 1730928360 | 415.1 | 22.4 | 5.70 | 419.4 | 419.4 | 412.3 | 16 |
| 1730841960 | 392.7 | 0 | 0.00 | 392.7 | 392.7 | 392.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
