ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
380.00
3.20
( 0.85% )
Updated: 14:50:57
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1736976420372.21.40.38375.4380.7372.226
1736890020370.86.81.87364.2372.3364.25
17368036203644.21.17357.8364.7357.87
1736544420359.83.20.90365.7366359.812
1736458020356.62.70.76356.9356.9356.68
1736371620353.9-8.7-2.40350.3353.9350.322
1736285220362.63.71.03361362.6351.934
1736198820358.9-2.6-0.72360360358.929
1735939620361.5-0.1-0.03352.1361.5352.15
1735853220361.61.60.44360.9361.6360.93
1735594020360-0.2-0.06351.5360351.521
1735334820360.2-1.9-0.52362364360.238
1734989220362.1-6.9-1.87368.5368.536061
17347300203693.60.99360.4369360.46
1734643620365.4-12.6-3.33369.3369.3365.412
1734557220378-8.5-2.20387.8387.837811
1734470820386.5-13.3-3.33390.3395.9386.535
1734384420399.82.70.68404.9404.9399.83
1734125220397.1-5.1-1.27398.4398.4397.1218
1734038820402.2-8-1.95400.1405400.135
1733952420410.28.62.14410.2410.2410.214
1733866020401.6-16.3-3.90401.6401.6401.610
1733779620417.95.91.43421.6421.641752
173352042041200.004124124125
1733434020412-16-3.744124124127
173334762042800.004284284280
1733261220428-2.7-0.63428.1428.14287
1733174820430.7-7.6-1.73437.6438.7430.721
1732915620438.35.31.22438.3438.3438.32
173282922043300.004334334330
1732742820433-9.3-2.10443.3443.343317
1732656420442.3-7.6-1.69442.3442.3442.31
1732570020449.922.15.17430.1449.9430.124
1732310820427.814.63.53422.1427.842238
1732224420413.200.00413.2413.2413.20
1732138020413.200.00413.2413.2413.20
1732051620413.200.00413.2413.2413.20
1731965220413.2-14.9-3.48421.1421.1413.212
1731705960428.1-2.4-0.56428.6428.6421.19
1731619560430.5-2-0.46438.8438.8430.522
1731533160432.540.93430432.543017
1731446820428.50.50.12422.7428.5422.722
17313604204282.50.59422.5428422.568
1731101220425.52.80.66416.2425.5416.218
1731014760422.77.61.83424.7424.742222
1730928360415.122.45.70419.4419.4412.316
1730841960392.700.00392.7392.7392.70
1730755560392.7-2.6-0.66392.4393.1382.545
1730496360395.34.81.23391.6395.3391.63
1730409960390.500.00390.5390.5390.50
1730323560390.50.40.10384.9390.5384.94
1730237160390.1-6.9-1.74390.1390.1390.11
17301507603975.71.46388.3397388.312
1729888020391.3-27.7-6.61418.6419.2391.346
1729801560419-6.7-1.57419.8429.641913
1729715160425.75.61.33431431425.73
1729628760420.1-10.8-2.51420.1420.1420.110
1729542360430.900.00430.9430.9430.90
1729283160430.9-1.1-0.25434.9434.9429.839
17291967604320.40.09420.3432420.316
1729110360431.6-8.3-1.89438438.4431.613

Your Recent History

Delayed Upgrade Clock