ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Criteo SA

Criteo SA (CI5A)

37.80
-1.20
( -3.08% )
Updated: 12:46:48
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
37.80
Bid
37.20
Ask
37.40
Volume
142
37.80 Day's Range 39.20
22.00 52 Week Range 44.60
Previous Close
39.00
Open
39.20
Last Trade
40
@
37.799999
Last Trade Time
10:38:22
Average Volume (3m)
93
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100039.2000DE
4-2.200001-5.50000254040.79999937.79999910540.56634927DE
120037.79999940.79999930.89337.93552274DE
260.7999992.162159459463744.630.812639.15707072DE
5215.79999971.81817727272244.62230134.93751212DE
15610.39999937.956200729927.444.621.625734.24866046DE
26010.39999937.956200729927.444.621.625734.24866046DE

CI5A - Frequently Asked Questions (FAQ)

What is the current Criteo share price?
The current share price of Criteo is 37.80 €
What is the 1 year trading range for Criteo share price?
Criteo has traded in the range of 22.00 € to 44.60 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7XSPSPI Energy Co Ltd
1.59 €
(280.38%)
7.98k
7KOCullinan Metals Corp
0.0216 €
(80.00%)
1.5k
N8TGenerative AI Solutions Corp
0.168 €
(76.84%)
27.45k
A8DAb Science
2.12 €
(65.37%)
72.35k
RV0Torrent Gold Inc
0.138 €
(55.06%)
5.05k
L7C2Windfall Geotek Inc
0.003 €
(-64.71%)
1.32k
LL3PanGenomic Health Inc
0.0638 €
(-49.53%)
850
2YZRegional Health Properties Inc
2.20 €
(-34.13%)
5.48k
0PV2Moovly Media Inc
0.003 €
(-33.33%)
140.76k
E3O1Nexoptic Technology Corp
0.0105 €
(-32.26%)
23.84k
Y31Infinitii Ai Inc
0.0605 €
(32.97%)
11.86M
PF8European Lithium Limited
0.0288 €
(7.46%)
5.07M
76M0Realbotix Corp
0.342 €
(-10.94%)
4.39M
D7GNel ASA
0.2698 €
(0.33%)
4.16M
3CPXiaomi Corporation
4.2525 €
(-5.64%)
3.69M

Discussion

View Full Feed
tdbowieknife tdbowieknife 5 minutes ago
Because there is no oil... it's a dead oil scam...

.


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
PDGO
TMaga TMaga 5 minutes ago
Where is our $1.00 per share buy back you claim we are getting??????????
HCMC
StockItOut StockItOut 5 minutes ago
Dave Zjac is a core of the Duffy Crew.
XERI
rbb rbb 5 minutes ago
that seller that is hitting the bid has got to be almost done... this is mostly locked.
FDCT
Porch Honkey Porch Honkey 5 minutes ago
Its looking good here, setting up for the run, JMO.
GTCH
noradio noradio 6 minutes ago
Mods Sticky this post

For ALL investors, Here is FINRA Rule 6440,

https://www.finra.org/rules-guidance/notices/13-13#:~:text=%2C%20which%20provides%20authority%20for%20FINRA%20to%20initiate,regulatory%20halts%2C%20derivative%20halts%20and%20extraordinary%20event%20halts
TWOH
ORCA ORCA 6 minutes ago
DON;T TRY TO JUSTIFY YOURSELF SCAMBAG.ONLY A SCAMBAG USES 8 ACCOUNTS TO TRADE.TRYING TO CREATE AN ILLUSSION THAT THERE IS VOLUMES.WHILE YOUR BUY AND SELL TO YOUR SELF FROM YOUR OTHER ACCOUNTS.DIRTY STUPID BAG.MY PICTURE IS EVERYWHERE.THE NAME HAS TO DO NOTHING WITH ANYTHING.
WHEN YOU POST YOU
MEDH
fung_derf fung_derf 6 minutes ago
In reality, you don't want a doctor as Chairman of the board, you want a money person. Ever see how a doctor manages money? This stock needs to raise money!
Now the downside, Tanya isn't there to help you, she's there to help David Welch and all the groups below:

Largest shareh
CYDY
cjstocksup cjstocksup 6 minutes ago
Read down:
And then, of course, he was holding the family bible in one hand while supporting himself with a cane in the other. Thinking only of her drunk, narcissistic self, she didn’t notice that, nor did her whining handmaidens and other sycophants…
https://x.com/RealJamesWoods/statu
figs888 figs888 6 minutes ago
Thanks for at least showing us your intention here.

Maybe you're right today, and maybe you're wrong tomorrow.
TWOH
johny1 johny1 6 minutes ago
STC @ 1.30
TMaga TMaga 6 minutes ago
541,000 buys @ .0001 = $54.10 plus $6.95 to the borkerage house total cost $61.05
HCMC
sharkey1 sharkey1 6 minutes ago
Gotta love it
ELTP
when in rome when in rome 7 minutes ago
The law firm they’ve engaged:
https://en.wikipedia.org/wiki/Snell_%26_Wilmer
CEOS
sharkey1 sharkey1 7 minutes ago
Gotta love it
ELTP
MJAM2020 MJAM2020 7 minutes ago
Same. If they were to merge RNVA into FOXO parent do think there might be the need for one last RS to bring the FOXO share structure back down after the merger is complete? I assume there would be some significant dilution to FOXO if RNVA were to come in ? Or is my thinking off base? Thoughts?
FOXO RNVA
benhor benhor 7 minutes ago
$SVHM wow loot at that volume .10+ on the way 

0.0736 +0.0273 58.96%
SVHM
benhor benhor 7 minutes ago
$SVHM wow loot at that volume .10+ on the way 

0.0736 +0.0273 58.96%
SVHM
Monksdream Monksdream 7 minutes ago
ARBE, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/1/7/lredjIMG_4503.gif
cjstocksup cjstocksup 8 minutes ago
Another California Democrat with the best of intentions faces the horrible consequences of voting liberal on a very personal level.

We need the death penalty and we need it to be expeditiously enforced.
https://x.com/RealJamesWoods/status/1876649708564738137
Huggy Bear Huggy Bear 8 minutes ago
Hilarious. There you go about non existent shorts again.
HMBL
stevhoff stevhoff 8 minutes ago
One last thing on PSIX. I noticed its basically not marginable, 100% special maintenance requirement at Schwab but can't find that info on Fidelity(anybody who could heplp with that, appreciate it). Same for TSSI, BUT you can trade options on TSSI not on PSIX. I thought you could only trade options
TSSI
NoMoDo NoMoDo 9 minutes ago
Why the deflection from what is happening in 2025? Why the interest in what happened in 2021? Is is possible that everyone, including bashers know that the stock will be moving up pretty quickly? Someone trying to close out their short position?
HMBL

Your Recent History

Delayed Upgrade Clock