ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,538.40
      -0.68%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.145
      0.60%
      Bitcoin
      81,990.10
      -6.83%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Chemometec AS (CHY) Quote

      Chemometec AS

      Chemometec AS (CHY)

      Calamos Convertible and High Income Fund
      Cypress Hills Resource Corp
      74.85
      0.00
      ( 0.00% )
      Updated: 04:18:34
      Realtime Data

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      74.85
      Bid
      74.20
      Ask
      74.35
      Volume
      0.00
      0.00 Day's Range 0.00
      38.20 52 Week Range 82.50
      Previous Close
      74.85
      Open
      -
      Last Trade
      Last Trade Time
      -
      Average Volume (3m)
      43
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      CHY Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.35-0.46542553191575.275.274.052174.97738095DE
      4-0.85-1.1228533685675.782.574.055079.00423399DE
      1210.5516.407465007864.382.563.94373.26596474DE
      2619.1534.380610412955.782.547.444866.88312313DE
      521.72.3239917976873.1582.538.29550.86553619DE
      15617.330.060816681157.5582.534.516355.78839921DE
      26017.330.060816681157.5582.534.516355.78839921DE

      CHY - Frequently Asked Questions (FAQ)

      What is the current Chemometec AS share price?
      The current share price of Chemometec AS is 74.85 €
      What is the 1 year trading range for Chemometec AS share price?
      Chemometec AS has traded in the range of 38.20 € to 82.50 € during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CZTACheckpoint Therapeutics Inc
      3.74 €
      (63.32%)
      		22.78k
      L7C2Windfall Geotek Inc
      0.0145 €
      (26.09%)
      		5.02k
      36GGBM Resources Limited
      0.005 €
      (25.00%)
      		15.05k
      E3O1Nexoptic Technology Corp
      0.0105 €
      (23.53%)
      		2.25k
      E3BEutelsat Communications
      6.85 €
      (23.42%)
      		831.58k
      3LUAGreen Hydrogen Systems AS
      0.0802 €
      (-76.73%)
      		12.61k
      ERWEERWE Immobilien AG
      0.232 €
      (-22.67%)
      		800
      PU11Social Chain AG
      0.012 €
      (-20.00%)
      		4
      TO1Collective Metals Inc
      0.0302 €
      (-19.68%)
      		160
      LK1Lake Resources
      0.0168 €
      (-18.05%)
      		5.84k
      3SHShunfeng International Clean Energy Limited
      0.0022 €
      (-15.38%)
      		1.02M
      E3BEutelsat Communications
      6.85 €
      (23.42%)
      		831.58k
      TKAThyssenkrupp AG
      9.102 €
      (0.73%)
      		707.7k
      D7GNel ASA
      0.1716 €
      (0.35%)
      		668.16k
      LHADeutsche Lufthansa AG
      7.934 €
      (-0.70%)
      		512.97k

      Discussion

      View Full Feed
      SkeBallLarry SkeBallLarry 8 minutes ago
      UpDate from DOGE >

      Latest work
      DOGE
      Department of Government Efficiency
      @DOGE
      Striving for maximum government transparency.
      DOGE
      Department of Government Efficiency
      @DOGE
      All payments (and soon the justifications) will be posted
      SkeBallLarry SkeBallLarry 8 minutes ago
      UpDate from DOGE >

      Latest work
      DOGE
      Department of Government Efficiency
      @DOGE
      Striving for maximum government transparency.
      DOGE
      Department of Government Efficiency
      @DOGE
      All payments (and soon the justifications) will be posted
      SkeBallLarry SkeBallLarry 9 minutes ago
      UpDate from DOGE >

      Latest work
      DOGE
      Department of Government Efficiency
      @DOGE
      Striving for maximum government transparency.
      DOGE
      Department of Government Efficiency
      @DOGE
      All payments (and soon the justifications) will be posted
      benhor benhor 9 minutes ago
      $STSS Rising on Pre-Market 

      0.4099 +0.11 38.15%
      STSS
      SkeBallLarry SkeBallLarry 9 minutes ago
      UpDate from DOGE >

      Latest work
      DOGE
      Department of Government Efficiency
      @DOGE
      Striving for maximum government transparency.
      DOGE
      Department of Government Efficiency
      @DOGE
      All payments (and soon the justifications) will be posted
      benhor benhor 10 minutes ago
      $STSS Rising on Pre-Market 

      0.4099 +0.11 38.15%
      STSS
      SkeBallLarry SkeBallLarry 10 minutes ago
      UpDate from DOGE >

      Latest work
      DOGE
      Department of Government Efficiency
      @DOGE
      Striving for maximum government transparency.
      DOGE
      Department of Government Efficiency
      @DOGE
      All payments (and soon the justifications) will be posted
      benhor benhor 11 minutes ago
      $STSS Rising on Pre-Market 

      0.4099 +0.11 38.15%
      STSS
      HyperPirate75 HyperPirate75 13 minutes ago
      https://www.perplexity.ai/page/stem-cell-therapy-reverses-dia-clGsnmywR4ugKm9tiVEiEQ Look at this guys, this is our time to shine !!!
      PKTX
      eagle8 eagle8 14 minutes ago
      Thank you ILT.
      I still have a few friends who want to buy but all possibilities here in Holland have been exhausted.
      Crazy, selling and not buying.
      Even a blind person can see how it is manipulated here.
      I also suspect that the MM's do this to try to prevent a huge short
      NWBO
      ducci1 ducci1 14 minutes ago
      Charts: SPX 60 min---14 Days in the Falling Channel ?? VIX--14 Days Bouncing off Da 15 min Red Line ! Not over till VIX can stay below Da 15 min Red Line ?? (233 EMA )
      SPY
      JohnnyHydrogen JohnnyHydrogen 15 minutes ago
      Dang that sounds awesome. LFG!
      FCEL
      ducci1 ducci1 18 minutes ago
      Pivot Calcs: SPX Pivot 5740----R1--5813----R2--5856----S1--5696----S2--5612-----SPY Pivot 572----R1--580----S1--567----ES Pivot 5733----VIX Pivot 24.34 !!LOL!!
      SPY
      Guzzi62 Guzzi62 24 minutes ago
      LOL,

      You forgot to add, in my opinion!!!

      Opinions are like axxxxxx, everyone got one.

      I think a big player is standing in the sidelines ready to go in right after approval, IMO.
      NWBO
      Investor082 Investor082 33 minutes ago
      Let’s take baby steps. First goal, hit annual revenue of $12M from April 2025 to April 2026. In the following year, secure modest reimbursement approval in UK by end of 2026, and hit annual revenue of $25-30M in 2027.

      Hopefully, they can then quickly get to $100M in annual revenue by
      NWBO
      fuagf fuagf 41 minutes ago
      Remember 2019, think more to come - Amid Trump Tariffs, Farm Bankruptcies And Suicides Rise

      "Get In Losers, We’re Going Losing.
      MAGA’s Gonna Be Too Poor Soon To Own the Libs "

      By Chuck Jones, Senior Contributor.
      I cover technology companies, worldwide econ
      surfkast surfkast 45 minutes ago
      The major dilution happened in just two years. 584,750,000 as of February 28, 2023
      Outstanding Shares 3,537,750,000 03/07/2025
      Digging deeper we find that there was still a balance of 5,771,160 convertible preferred shares on November .30, 2024. These can convert into over 144 billion
      VTXB
      edbi46 edbi46 47 minutes ago
      On REDDIT 3 months ago:
      RecoveryRx now available through prosthetics for pain management, ortho, PT
      Veterans Health Administration
      VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
      BMI LMT QUBT
      JMCK6193 JMCK6193 51 minutes ago
      Gonna be a good'un this week gals and gents

      $NXPL 💪
      NXPL
      okwife okwife 54 minutes ago
      WHY ISN'T BTC ON THIS LIST?https://x.com/GmvMinh/status/1898000353817510295
      BTCUSD
      Nemesis18 Nemesis18 55 minutes ago
      >> The share price will be at $50 or $100 regardless of the uplist
      NWBO
      fuagf fuagf 56 minutes ago
      LOL Neat new border - analysis - To make America great, Donald Trump is undoing its greatness as global stock markets fall

      By Alan Kohler
      11 hours ago

      ["Shit, should have thought it through better."]

      https://live-production.wcms.abc-cdn.net.au/48
      getmenews getmenews 60 minutes ago
      2.50, one more time, then
      XRPUSD
      Hoghead7 Hoghead7 1 hour ago
      Hot off the presses
      https://u29265312.ct.sendgrid.net/ls/click?upn=u001.AGVir0q-2FyZWbZ5ev3cZBUkEleMvRVzeSDmm68mD8cr13GDagsfw6w1sfhJ8dxDUGVZH0yIbpjC3dMDbQG5Y1IZXM5s4T1FLjIK-2BW9DP6z8a0No-2FX76IdPVdBNaUhJAnpwRVFq7tVWyudg4iNMnyAtHKjBld9IhPkU-2Fejm9Ap7L337i6NDGg-2F8wRcw40RAm7u8ATSHEDF6v45HyH8s-2
      FCEL
      getmenews getmenews 1 hour ago
      What's the purpose of congressional hearings?
      How many Countries have filed Bankruptcy, anyone?
      Please stop spewing nonsense talk

      If I had to guess, your disappointment with my 16k call on BTC

      Good Luck catching the bottom

      GMN
      BTCUSD

      Your Recent History

      TG
      CHY
      Chemometec AS
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads