News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -0.465425531915 | 75.2 | 75.2 | 74.05 | 21 | 74.97738095 | DE |
| 4 | -0.85 | -1.12285336856 | 75.7 | 82.5 | 74.05 | 50 | 79.00423399 | DE |
| 12 | 10.55 | 16.4074650078 | 64.3 | 82.5 | 63.9 | 43 | 73.26596474 | DE |
| 26 | 19.15 | 34.3806104129 | 55.7 | 82.5 | 47.44 | 48 | 66.88312313 | DE |
| 52 | 1.7 | 2.32399179768 | 73.15 | 82.5 | 38.2 | 95 | 50.86553619 | DE |
| 156 | 17.3 | 30.0608166811 | 57.55 | 82.5 | 34.5 | 163 | 55.78839921 | DE |
| 260 | 17.3 | 30.0608166811 | 57.55 | 82.5 | 34.5 | 163 | 55.78839921 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 74.05 | -0.95 | -1.27 | 74.05 | 74.05 | 74.05 | 1 |
| 1741296420 | 75 | -2.6 | -3.35 | 75.2 | 75.2 | 75 | 41 |
| 1741210020 | 77.599999 | 0 | 0.00 | 77.599999 | 77.599999 | 77.599999 | 0 |
| 1741123620 | 77.599999 | 0 | 0.00 | 77.599999 | 77.599999 | 77.599999 | 0 |
| 1741037220 | 77.599999 | 0 | 0.00 | 77.599999 | 77.599999 | 77.599999 | 0 |
| 1740778020 | 77.599999 | -1.8 | -2.27 | 77.4 | 77.8 | 77.4 | 60 |
| 1740691620 | 79.4 | -0.6 | -0.75 | 79.4 | 79.4 | 79.4 | 31 |
| 1740605220 | 80 | 0.3 | 0.38 | 80 | 80 | 80 | 30 |
| 1740518820 | 79.7 | -0.15 | -0.19 | 80.45 | 80.45 | 79.7 | 247 |
| 1740432420 | 79.849999 | -0.35 | -0.44 | 79.15 | 79.849999 | 79.15 | 42 |
| 1740173220 | 80.2 | -1.55 | -1.90 | 80.2 | 80.2 | 80.2 | 2 |
| 1740086820 | 81.75 | 0.25 | 0.31 | 82.25 | 82.5 | 81.75 | 80 |
| 1740000420 | 81.5 | 3.4 | 4.35 | 79.8 | 82.15 | 79.8 | 21 |
| 1739914020 | 78.099999 | -0.35 | -0.45 | 78.099999 | 78.099999 | 78.099999 | 1 |
| 1739827620 | 78.45 | 0.95 | 1.23 | 76.95 | 78.65 | 76.95 | 133 |
| 1739568420 | 77.5 | 0.75 | 0.98 | 77.5 | 77.5 | 77.5 | 20 |
| 1739482020 | 76.75 | 0 | 0.00 | 76.75 | 76.75 | 76.75 | 0 |
| 1739395620 | 76.75 | -1.05 | -1.35 | 76.75 | 76.75 | 76.75 | 31 |
| 1739309220 | 77.8 | 1.55 | 2.03 | 77.8 | 77.8 | 77.8 | 50 |
| 1739222820 | 76.25 | -0.1 | -0.13 | 75.7 | 77.349999 | 75.7 | 13 |
| 1738963620 | 76.349999 | 0.45 | 0.59 | 76.349999 | 76.349999 | 76.349999 | 1 |
| 1738877220 | 75.9 | 2.45 | 3.34 | 75.9 | 75.9 | 75.9 | 1 |
| 1738790820 | 73.45 | 1.4 | 1.94 | 73.45 | 73.45 | 73.45 | 20 |
| 1738704420 | 72.05 | 0 | 0.00 | 72.05 | 72.05 | 72.05 | 0 |
| 1738618020 | 72.05 | -2.2 | -2.96 | 72.349999 | 72.349999 | 72.05 | 4 |
| 1738358820 | 74.25 | 9.95 | 15.47 | 74.25 | 74.25 | 74.25 | 5 |
| 1738272420 | 64.3 | 0 | 0.00 | 64.3 | 64.3 | 64.3 | 0 |
| 1738186020 | 64.3 | 0 | 0.00 | 64.3 | 64.3 | 64.3 | 0 |
| 1738099620 | 64.3 | 0 | 0.00 | 64.3 | 64.3 | 64.3 | 0 |
| 1738013220 | 64.3 | -3.4 | -5.02 | 65.599999 | 65.599999 | 64.3 | 16 |
| 1737754020 | 67.7 | -0.65 | -0.95 | 67.7 | 67.7 | 67.7 | 159 |
| 1737667620 | 68.349999 | -0.25 | -0.36 | 68.349999 | 68.349999 | 68.349999 | 50 |
| 1737581220 | 68.599999 | -1.45 | -2.07 | 69.65 | 69.65 | 68.599999 | 41 |
| 1737494820 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1737408420 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1737149220 | 70.05 | -0.35 | -0.50 | 70.05 | 70.05 | 70.05 | 1 |
| 1737062820 | 70.4 | 0 | 0.00 | 70.4 | 70.4 | 70.4 | 1 |
| 1736976420 | 70.4 | 1.3 | 1.88 | 68.65 | 70.4 | 68.65 | 83 |
| 1736890020 | 69.099999 | 0 | 0.00 | 69.099999 | 69.099999 | 69.099999 | 0 |
| 1736803620 | 69.099999 | -4.75 | -6.43 | 69.099999 | 69.099999 | 69.099999 | 2 |
| 1736544420 | 73.849999 | 4.95 | 7.18 | 71.5 | 73.849999 | 71.5 | 92 |
| 1736458020 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1736371620 | 68.9 | -0.3 | -0.43 | 68.9 | 68.9 | 68.9 | 15 |
| 1736285220 | 69.2 | 3 | 4.53 | 68.2 | 69.2 | 68.2 | 30 |
| 1736198820 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 0 |
| 1735939620 | 66.2 | -0.4 | -0.60 | 66.599999 | 66.8 | 66.2 | 77 |
| 1735853220 | 66.599999 | -0.95 | -1.41 | 65.95 | 66.599999 | 65.95 | 8 |
| 1735594020 | 67.55 | 0 | 0.00 | 67.55 | 67.55 | 67.55 | 0 |
| 1735334820 | 67.55 | 1.4 | 2.12 | 66.8 | 67.55 | 66.8 | 37 |
| 1734989220 | 66.15 | 2.25 | 3.52 | 66.15 | 66.15 | 66.15 | 1 |
| 1734730020 | 63.9 | -1.4 | -2.14 | 63.9 | 63.9 | 63.9 | 11 |
| 1734643620 | 65.3 | 0 | 0.00 | 65.3 | 65.3 | 65.3 | 0 |
| 1734557220 | 65.3 | -1 | -1.51 | 65.45 | 65.45 | 65.3 | 45 |
| 1734470820 | 66.3 | 1.25 | 1.92 | 66.3 | 66.3 | 66.3 | 170 |
| 1734384420 | 65.05 | -0.1 | -0.15 | 64.3 | 65.05 | 64.3 | 37 |
| 1734125220 | 65.15 | 0 | 0.00 | 65.15 | 65.15 | 65.15 | 0 |
| 1734038820 | 65.15 | 0 | 0.00 | 65.15 | 65.15 | 65.15 | 0 |
| 1733952420 | 65.15 | 0 | 0.00 | 65.15 | 65.15 | 65.15 | 0 |
| 1733866020 | 65.15 | 0 | 0.00 | 65.15 | 65.15 | 65.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
