News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.35 | -4.78229835832 | 70.05 | 70.05 | 67.7 | 31 | 68.47989032 | DE |
| 4 | -0.1 | -0.149700598802 | 66.8 | 73.849999 | 65.95 | 36 | 69.53134967 | DE |
| 12 | 13.1 | 24.4402985075 | 53.6 | 73.849999 | 49.8 | 57 | 64.78501368 | DE |
| 26 | 17.4 | 35.2941176471 | 49.3 | 73.849999 | 46.28 | 48 | 60.38954159 | DE |
| 52 | 16.2 | 32.0792079208 | 50.5 | 73.849999 | 38.2 | 210 | 56.68100214 | DE |
| 156 | 9.15 | 15.8992180712 | 57.55 | 73.849999 | 34.5 | 175 | 55.25671663 | DE |
| 260 | 9.15 | 15.8992180712 | 57.55 | 73.849999 | 34.5 | 175 | 55.25671663 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 67.7 | -0.65 | -0.95 | 67.7 | 67.7 | 67.7 | 159 |
| 1737667620 | 68.349999 | -0.25 | -0.36 | 68.349999 | 68.349999 | 68.349999 | 50 |
| 1737581220 | 68.599999 | -1.45 | -2.07 | 69.65 | 69.65 | 68.599999 | 41 |
| 1737494820 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1737408420 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1737149220 | 70.05 | -0.35 | -0.50 | 70.05 | 70.05 | 70.05 | 1 |
| 1737062820 | 70.4 | 0 | 0.00 | 70.4 | 70.4 | 70.4 | 1 |
| 1736976420 | 70.4 | 1.3 | 1.88 | 68.65 | 70.4 | 68.65 | 83 |
| 1736890020 | 69.099999 | 0 | 0.00 | 69.099999 | 69.099999 | 69.099999 | 0 |
| 1736803620 | 69.099999 | -4.75 | -6.43 | 69.099999 | 69.099999 | 69.099999 | 2 |
| 1736544420 | 73.849999 | 4.95 | 7.18 | 71.5 | 73.849999 | 71.5 | 92 |
| 1736458020 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1736371620 | 68.9 | -0.3 | -0.43 | 68.9 | 68.9 | 68.9 | 15 |
| 1736285220 | 69.2 | 3 | 4.53 | 68.2 | 69.2 | 68.2 | 30 |
| 1736198820 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 0 |
| 1735939620 | 66.2 | -0.4 | -0.60 | 66.599999 | 66.8 | 66.2 | 77 |
| 1735853220 | 66.599999 | -0.95 | -1.41 | 65.95 | 66.599999 | 65.95 | 8 |
| 1735594020 | 67.55 | 0 | 0.00 | 67.55 | 67.55 | 67.55 | 0 |
| 1735334820 | 67.55 | 1.4 | 2.12 | 66.8 | 67.55 | 66.8 | 37 |
| 1734989220 | 66.15 | 2.25 | 3.52 | 66.15 | 66.15 | 66.15 | 1 |
| 1734730020 | 63.9 | -1.4 | -2.14 | 63.9 | 63.9 | 63.9 | 11 |
| 1734643620 | 65.3 | 0 | 0.00 | 65.3 | 65.3 | 65.3 | 0 |
| 1734557220 | 65.3 | -1 | -1.51 | 65.45 | 65.45 | 65.3 | 45 |
| 1734470820 | 66.3 | 1.25 | 1.92 | 66.3 | 66.3 | 66.3 | 170 |
| 1734384420 | 65.05 | -0.1 | -0.15 | 64.3 | 65.05 | 64.3 | 37 |
| 1734125220 | 65.15 | 0 | 0.00 | 65.15 | 65.15 | 65.15 | 0 |
| 1734038820 | 65.15 | 0 | 0.00 | 65.15 | 65.15 | 65.15 | 0 |
| 1733952420 | 65.15 | 0 | 0.00 | 65.15 | 65.15 | 65.15 | 0 |
| 1733866020 | 65.15 | 0 | 0.00 | 65.15 | 65.15 | 65.15 | 0 |
| 1733779620 | 65.15 | 0.35 | 0.54 | 65.15 | 65.15 | 65.15 | 65 |
| 1733520420 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1733434020 | 64.8 | 0.95 | 1.49 | 64.55 | 64.8 | 64.55 | 25 |
| 1733347620 | 63.85 | -1.55 | -2.37 | 63.85 | 63.85 | 63.85 | 90 |
| 1733261220 | 65.4 | 0.05 | 0.08 | 65.4 | 65.4 | 65.4 | 5 |
| 1733174820 | 65.349999 | 0.45 | 0.69 | 64.4 | 65.349999 | 64.4 | 99 |
| 1732915620 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1732829220 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1732742820 | 64.9 | 0.2 | 0.31 | 64.9 | 64.9 | 64.9 | 39 |
| 1732656420 | 64.7 | 1.7 | 2.70 | 64.9 | 65.3 | 64.7 | 20 |
| 1732570020 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1732310820 | 63 | 2.6 | 4.30 | 62.2 | 63 | 62.2 | 85 |
| 1732224420 | 60.4 | 2 | 3.42 | 60.25 | 60.4 | 60.25 | 154 |
| 1732138020 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 0 |
| 1732051620 | 58.4 | -1.8 | -2.99 | 56.65 | 58.4 | 56.65 | 30 |
| 1731965220 | 60.2 | -0.7 | -1.15 | 60 | 60.2 | 60 | 18 |
| 1731705960 | 60.9 | -2.55 | -4.02 | 60.45 | 60.9 | 60.45 | 22 |
| 1731619560 | 63.45 | 0 | 0.00 | 63.45 | 63.45 | 63.45 | 0 |
| 1731533160 | 63.45 | 0 | 0.00 | 63.8 | 63.8 | 63.45 | 26 |
| 1731446820 | 63.45 | -3.8 | -5.65 | 63.45 | 63.45 | 63.45 | 18 |
| 1731360420 | 67.25 | 3.25 | 5.08 | 67.95 | 69.75 | 67.25 | 116 |
| 1731101220 | 64 | 12.95 | 25.37 | 51.55 | 64.8 | 51.55 | 593 |
| 1731014760 | 51.05 | 1.25 | 2.51 | 51.05 | 51.05 | 51.05 | 1 |
| 1730928360 | 49.8 | -2.3 | -4.41 | 49.8 | 49.8 | 49.8 | 43 |
| 1730841960 | 52.1 | -2.5 | -4.58 | 52.1 | 52.1 | 52.1 | 20 |
| 1730755560 | 54.6 | 1 | 1.87 | 54.6 | 54.6 | 54.6 | 1 |
| 1730496360 | 53.6 | -1.75 | -3.16 | 53.6 | 53.6 | 53.6 | 1 |
| 1730409960 | 55.35 | 0 | 0.00 | 55.35 | 55.35 | 55.35 | 0 |
| 1730323560 | 55.35 | 0 | 0.00 | 55.35 | 55.35 | 55.35 | 0 |
| 1730237160 | 55.35 | 7.91 | 16.67 | 55.35 | 55.35 | 55.35 | 10 |
| 1730098800 | 47.44 | 0 | 0.00 | 47.44 | 47.44 | 47.44 | 0 |
| 1729839600 | 47.44 | 0 | 0.00 | 47.44 | 47.44 | 47.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
