Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chemometec AS | CHY | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.52 | 1.19% | 44.40 | 17:50:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.68 | 43.68 | 43.68 | 44.40 | 43.88 |
CHY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.20 | 45.28 | 43.68 | 43.87 | 1,724 | -0.80 | -1.77% |
| 1 Month | 44.94 | 50.00 | 43.68 | 44.19 | 265 | -0.54 | -1.20% |
| 3 Months | 56.55 | 57.30 | 38.20 | 42.11 | 209 | -12.15 | -21.49% |
| 6 Months | 46.28 | 73.15 | 38.20 | 56.68 | 333 | -1.88 | -4.06% |
| 1 Year | 57.55 | 73.15 | 34.50 | 55.28 | 250 | -13.15 | -22.85% |
| 3 Years | 57.55 | 73.15 | 34.50 | 55.28 | 250 | -13.15 | -22.85% |
| 5 Years | 57.55 | 73.15 | 34.50 | 55.28 | 250 | -13.15 | -22.85% |
CHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 44.26 | 0.40 | 0.91% | 44.26 | 44.26 | 44.26 | 80 |
| Jun 07 2024 | 43.86 | 0.00 | 0.00% | 43.86 | 43.86 | 43.86 | 0.00 |
| Jun 06 2024 | 43.86 | -4.68 | -9.64% | 45.20 | 45.28 | 43.86 | 3,367 |
| Jun 05 2024 | 48.54 | 0.00 | 0.00% | 48.54 | 48.54 | 48.54 | 0.00 |
| Jun 04 2024 | 48.54 | 0.00 | 0.00% | 48.54 | 48.54 | 48.54 | 0.00 |
| Jun 03 2024 | 48.54 | -0.22 | -0.45% | 48.54 | 48.54 | 48.54 | 2 |
| May 31 2024 | 48.76 | 1.44 | 3.04% | 48.76 | 48.76 | 48.76 | 25 |
| May 30 2024 | 47.32 | 0.00 | 0.00% | 47.32 | 47.32 | 47.32 | 0.00 |
| May 29 2024 | 47.32 | 0.00 | 0.00% | 47.32 | 47.32 | 47.32 | 0.00 |
| May 28 2024 | 47.32 | -2.10 | -4.25% | 48.00 | 48.00 | 47.32 | 72 |
| May 27 2024 | 49.42 | 0.38 | 0.77% | 49.42 | 49.42 | 49.42 | 40 |
| May 24 2024 | 49.04 | 0.00 | 0.00% | 49.04 | 49.04 | 49.04 | 0.00 |
| May 23 2024 | 49.04 | 0.52 | 1.07% | 48.88 | 49.04 | 48.88 | 60 |
| May 22 2024 | 48.52 | -0.24 | -0.49% | 48.52 | 48.52 | 48.52 | 1 |
| May 21 2024 | 48.76 | 0.54 | 1.12% | 48.76 | 48.76 | 48.76 | 20 |
| May 20 2024 | 48.22 | -0.40 | -0.82% | 48.22 | 48.22 | 48.22 | 1 |
| May 17 2024 | 48.62 | -0.66 | -1.34% | 50.00 | 50.00 | 48.62 | 12 |
| May 16 2024 | 49.28 | 2.30 | 4.90% | 48.32 | 49.48 | 48.32 | 19 |
| May 15 2024 | 46.98 | 2.04 | 4.54% | 46.98 | 46.98 | 46.98 | 2 |
| May 14 2024 | 44.94 | 3.00 | 7.15% | 44.94 | 44.94 | 44.94 | 2 |
| May 13 2024 | 41.94 | 0.12 | 0.29% | 41.94 | 41.94 | 41.94 | 120 |
| May 10 2024 | 41.82 | 0.00 | 0.00% | 41.82 | 41.82 | 41.82 | 0.00 |
