Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cie Automotive | CAD | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.20 | 0.71% | 28.25 | 17:50:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.25 | 28.05 |
CAD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
CAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 27.80 | 0.00 |
| May 30 2024 | 27.80 | 0.30 | 1.09% | 27.80 | 27.80 | 27.80 | 300 |
| May 29 2024 | 27.50 | 0.05 | 0.18% | 27.90 | 27.90 | 27.50 | 2 |
| May 28 2024 | 27.45 | 0.00 | 0.00% | 27.45 | 27.45 | 27.45 | 0.00 |
| May 27 2024 | 27.45 | 0.50 | 1.86% | 27.00 | 27.45 | 27.00 | 3 |
| May 24 2024 | 26.95 | -0.55 | -2.00% | 27.10 | 27.10 | 26.95 | 10 |
| May 23 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 0.00 |
| May 22 2024 | 27.50 | -0.30 | -1.08% | 27.50 | 27.50 | 27.50 | 1 |
| May 21 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 27.80 | 0.00 |
| May 20 2024 | 27.80 | 0.05 | 0.18% | 28.05 | 28.05 | 27.80 | 38 |
| May 17 2024 | 27.75 | 0.00 | 0.00% | 27.75 | 27.75 | 27.75 | 0.00 |
| May 16 2024 | 27.75 | 0.00 | 0.00% | 27.75 | 27.75 | 27.75 | 0.00 |
| May 15 2024 | 27.75 | 0.25 | 0.91% | 27.75 | 27.75 | 27.75 | 50 |
| May 14 2024 | 27.50 | 0.40 | 1.48% | 27.50 | 27.50 | 27.50 | 40 |
| May 13 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 0.00 |
| May 10 2024 | 27.10 | -0.20 | -0.73% | 27.10 | 27.10 | 27.10 | 454 |
| May 09 2024 | 27.30 | 1.45 | 5.61% | 27.35 | 27.45 | 27.30 | 9 |
| May 08 2024 | 25.85 | -0.05 | -0.19% | 25.85 | 25.85 | 25.75 | 8 |
| May 07 2024 | 25.90 | 0.30 | 1.17% | 25.90 | 25.90 | 25.90 | 3 |
| May 06 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
| May 03 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
| May 02 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
