News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.05 | 4.75113122172 | 22.1 | 23.1 | 21.85 | 420 | 22.66316416 | DE |
| 4 | 0.1 | 0.433839479393 | 23.05 | 23.1 | 20.45 | 294 | 21.5731176 | DE |
| 12 | -2.85 | -10.9615384615 | 26 | 26 | 20.45 | 298 | 22.67572049 | DE |
| 26 | -2.5 | -9.74658869396 | 25.65 | 26.05 | 20.45 | 214 | 23.36831523 | DE |
| 52 | -2.5 | -9.74658869396 | 25.65 | 28.05 | 20.45 | 155 | 23.92146157 | DE |
| 156 | -3.43 | -12.9044394281 | 26.58 | 28.05 | 20.45 | 133 | 24.06271512 | DE |
| 260 | -3.43 | -12.9044394281 | 26.58 | 28.05 | 20.45 | 133 | 24.06271512 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 23.1 | 0.4 | 1.76 | 22.75 | 23.1 | 22.75 | 617 |
| 1745526420 | 22.7 | 0.15 | 0.67 | 22.3 | 22.7 | 22.3 | 1188 |
| 1745440020 | 22.55 | 0.5 | 2.27 | 22.55 | 22.55 | 22.55 | 2 |
| 1745353620 | 22.05 | -0.05 | -0.23 | 22.1 | 22.15 | 21.85 | 71 |
| 1744921620 | 22.1 | 0.45 | 2.08 | 21.6 | 22.3 | 21.6 | 254 |
| 1744835220 | 21.65 | -0.2 | -0.92 | 21.65 | 21.65 | 21.65 | 3 |
| 1744748820 | 21.85 | 0.2 | 0.92 | 21.85 | 21.85 | 21.85 | 1 |
| 1744662420 | 21.65 | -0.05 | -0.23 | 21.6 | 21.65 | 21.5 | 202 |
| 1744403220 | 21.7 | 0.75 | 3.58 | 21.2 | 21.7 | 21.05 | 204 |
| 1744316820 | 20.95 | 0.4 | 1.95 | 22.6 | 22.6 | 20.95 | 1068 |
| 1744230420 | 20.55 | 0.05 | 0.24 | 20.5 | 20.55 | 20.5 | 23 |
| 1744144020 | 20.5 | -0.2 | -0.97 | 21.05 | 21.2 | 20.5 | 273 |
| 1744057620 | 20.7 | -0.95 | -4.39 | 20.45 | 21.2 | 20.45 | 1206 |
| 1743798420 | 21.65 | -0.35 | -1.59 | 22 | 22 | 21.5 | 130 |
| 1743712020 | 22 | -0.45 | -2.00 | 22.45 | 22.45 | 22 | 685 |
| 1743625620 | 22.45 | -0.05 | -0.22 | 22.4 | 22.5 | 22.35 | 29 |
| 1743539220 | 22.5 | -0.05 | -0.22 | 22.5 | 22.5 | 22.5 | 1 |
| 1743452820 | 22.55 | -0.4 | -1.74 | 22.65 | 22.65 | 22.55 | 7 |
| 1743197220 | 22.95 | -0.3 | -1.29 | 23.05 | 23.05 | 22.95 | 101 |
| 1743110820 | 23.25 | 0 | 0.00 | 22.95 | 23.25 | 22.95 | 32 |
| 1743024420 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1742938020 | 23.25 | 0.15 | 0.65 | 23.2 | 23.25 | 23.2 | 75 |
| 1742851620 | 23.1 | -0.45 | -1.91 | 23.8 | 23.8 | 23.1 | 50 |
| 1742592420 | 23.55 | -0.15 | -0.63 | 23.4 | 23.7 | 23.4 | 60 |
| 1742506020 | 23.7 | 1.25 | 5.57 | 22.5 | 23.7 | 22.5 | 2077 |
| 1742419620 | 22.45 | -0.05 | -0.22 | 22.45 | 22.5 | 22.4 | 6 |
| 1742333220 | 22.5 | 0.2 | 0.90 | 22.25 | 22.6 | 22.25 | 82 |
| 1742246820 | 22.3 | -0.05 | -0.22 | 22.35 | 22.35 | 22.3 | 99 |
| 1741987620 | 22.35 | 0.15 | 0.68 | 22.2 | 22.35 | 22.2 | 761 |
| 1741901220 | 22.2 | -0.15 | -0.67 | 22.1 | 22.2 | 22.1 | 189 |
| 1741814820 | 22.35 | 0.1 | 0.45 | 22.45 | 22.45 | 22.35 | 106 |
| 1741728420 | 22.25 | -0.6 | -2.63 | 22.85 | 22.85 | 22.15 | 17 |
| 1741642020 | 22.85 | 0.3 | 1.33 | 22.9 | 23 | 22.75 | 2778 |
| 1741382820 | 22.55 | -0.05 | -0.22 | 22.55 | 22.55 | 22.55 | 5 |
| 1741296420 | 22.6 | 0.45 | 2.03 | 22.5 | 22.65 | 22.5 | 19 |
| 1741210020 | 22.15 | 0.35 | 1.61 | 22.3 | 22.35 | 22.1 | 458 |
| 1741123620 | 21.8 | -1.1 | -4.80 | 22.4 | 22.4 | 21.8 | 33 |
| 1741037220 | 22.9 | 0.3 | 1.33 | 22.8 | 22.95 | 22.45 | 1343 |
| 1740778020 | 22.6 | -0.85 | -3.62 | 23.05 | 23.05 | 22.6 | 1253 |
| 1740691620 | 23.45 | -0.25 | -1.05 | 23.8 | 23.8 | 23.45 | 50 |
| 1740605220 | 23.7 | -0.1 | -0.42 | 23.7 | 23.7 | 23.7 | 3 |
| 1740518820 | 23.8 | -0.2 | -0.83 | 23.8 | 23.8 | 23.8 | 3 |
| 1740432420 | 24 | -0.05 | -0.21 | 24 | 24 | 24 | 5 |
| 1740173220 | 24.05 | 0.1 | 0.42 | 24.05 | 24.05 | 24.05 | 300 |
| 1740086820 | 23.95 | -0.25 | -1.03 | 24.1 | 24.1 | 23.95 | 480 |
| 1740000420 | 24.2 | -0.25 | -1.02 | 24.55 | 24.55 | 24.2 | 7 |
| 1739914020 | 24.45 | -0.1 | -0.41 | 24.45 | 24.45 | 24.45 | 4 |
| 1739827620 | 24.55 | 0.05 | 0.20 | 24.5 | 24.65 | 24.5 | 926 |
| 1739568420 | 24.5 | -0.25 | -1.01 | 24.65 | 24.65 | 24.5 | 6 |
| 1739482020 | 24.75 | -0.3 | -1.20 | 25.2 | 25.2 | 24.75 | 302 |
| 1739395620 | 25.05 | -0.2 | -0.79 | 25.05 | 25.05 | 25.05 | 100 |
| 1739309220 | 25.25 | -0.15 | -0.59 | 25.25 | 25.25 | 25.25 | 1 |
| 1739222820 | 25.4 | -0.1 | -0.39 | 25.5 | 25.5 | 25.35 | 15 |
| 1738963620 | 25.5 | 0 | 0.00 | 25.75 | 25.75 | 25.5 | 22 |
| 1738877220 | 25.5 | 0.2 | 0.79 | 25.5 | 25.5 | 25.5 | 1 |
| 1738790820 | 25.3 | 0.35 | 1.40 | 25.45 | 25.45 | 25.3 | 7 |
| 1738704420 | 24.95 | -0.25 | -0.99 | 24.95 | 24.95 | 24.95 | 1 |
| 1738618020 | 25.2 | -0.6 | -2.33 | 25.25 | 25.25 | 25.2 | 21 |
| 1738358820 | 25.8 | -0.2 | -0.77 | 26 | 26 | 25.8 | 5 |
| 1738272420 | 26 | -0.05 | -0.19 | 26 | 26 | 26 | 1 |
| 1738186020 | 26.05 | 0.2 | 0.77 | 25.85 | 26.05 | 25.85 | 5 |
| 1738099620 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1738013220 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
