News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.759013282732 | 26.35 | 26.45 | 25.85 | 3 | 26.125 | DE |
| 4 | -0.15 | -0.561797752809 | 26.7 | 26.8 | 25.85 | 52 | 26.3721867 | DE |
| 12 | 0.9 | 3.50877192982 | 25.65 | 28.05 | 25.6 | 69 | 27.06313131 | DE |
| 26 | 2.15 | 8.81147540984 | 24.4 | 28.05 | 23.8 | 66 | 25.79448619 | DE |
| 52 | -0.03 | -0.112866817156 | 26.58 | 28.05 | 23.8 | 68 | 25.6386852 | DE |
| 156 | -0.03 | -0.112866817156 | 26.58 | 28.05 | 23.8 | 68 | 25.6386852 | DE |
| 260 | -0.03 | -0.112866817156 | 26.58 | 28.05 | 23.8 | 68 | 25.6386852 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 26.45 | 0 | 0.00 | 26.45 | 26.45 | 26.45 | 0 |
| 1721075160 | 26.45 | 0.35 | 1.34 | 26.25 | 26.45 | 26.25 | 2 |
| 1720815960 | 26.1 | 0.25 | 0.97 | 26.25 | 26.25 | 26.1 | 4 |
| 1720729560 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1720643160 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1720556760 | 25.85 | -0.5 | -1.90 | 26.35 | 26.35 | 25.85 | 2 |
| 1720470360 | 26.35 | 0.15 | 0.57 | 26.35 | 26.35 | 26.35 | 2 |
| 1720211220 | 26.2 | 0.05 | 0.19 | 26.2 | 26.2 | 26.2 | 89 |
| 1720124820 | 26.15 | 0.1 | 0.38 | 26.15 | 26.15 | 26.15 | 1 |
| 1720038420 | 26.05 | 0 | 0.00 | 26.05 | 26.05 | 26.05 | 0 |
| 1719952020 | 26.05 | 0 | 0.00 | 26.05 | 26.05 | 26.05 | 1 |
| 1719865620 | 26.05 | 0.1 | 0.39 | 25.9 | 26.05 | 25.9 | 11 |
| 1719606420 | 25.95 | 0.1 | 0.39 | 25.95 | 25.95 | 25.95 | 270 |
| 1719520020 | 25.85 | -0.2 | -0.77 | 25.85 | 25.85 | 25.85 | 1 |
| 1719433620 | 26.05 | -0.7 | -2.62 | 26.7 | 26.7 | 26.05 | 2 |
| 1719347160 | 26.75 | -0.05 | -0.19 | 26.75 | 26.75 | 26.75 | 304 |
| 1719260820 | 26.8 | 0.15 | 0.56 | 26.7 | 26.8 | 26.7 | 2 |
| 1719001560 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1718915160 | 26.65 | 0.2 | 0.76 | 26.7 | 26.7 | 26.3 | 69 |
| 1718828820 | 26.45 | -1.25 | -4.51 | 26.7 | 26.7 | 26.45 | 22 |
| 1718742420 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1718656020 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1718396820 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1718310420 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1718224020 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1718137620 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1718051220 | 27.7 | -0.1 | -0.36 | 27.7 | 27.7 | 27.7 | 1 |
| 1717792020 | 27.8 | 0.05 | 0.18 | 27.8 | 27.8 | 27.8 | 1 |
| 1717705620 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1717619220 | 27.75 | -0.05 | -0.18 | 27.85 | 27.85 | 27.75 | 365 |
| 1717532820 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1717446420 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1717187220 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1717100820 | 27.8 | 0.3 | 1.09 | 27.8 | 27.8 | 27.8 | 300 |
| 1717014420 | 27.5 | 0.05 | 0.18 | 27.9 | 27.9 | 27.5 | 2 |
| 1716927960 | 27.45 | 0 | 0.00 | 27.45 | 27.45 | 27.45 | 0 |
| 1716841560 | 27.45 | 0.5 | 1.86 | 27 | 27.45 | 27 | 3 |
| 1716582420 | 26.95 | -0.55 | -2.00 | 27.1 | 27.1 | 26.95 | 10 |
| 1716496020 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1716409620 | 27.5 | -0.3 | -1.08 | 27.5 | 27.5 | 27.5 | 1 |
| 1716323160 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1716236760 | 27.8 | 0.05 | 0.18 | 28.05 | 28.05 | 27.8 | 38 |
| 1715977620 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1715891220 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1715804820 | 27.75 | 0.25 | 0.91 | 27.75 | 27.75 | 27.75 | 50 |
| 1715718420 | 27.5 | 0.4 | 1.48 | 27.5 | 27.5 | 27.5 | 40 |
| 1715632020 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1715372820 | 27.1 | -0.2 | -0.73 | 27.1 | 27.1 | 27.1 | 454 |
| 1715286420 | 27.3 | 1.45 | 5.61 | 27.35 | 27.45 | 27.3 | 9 |
| 1715200020 | 25.85 | -0.05 | -0.19 | 25.85 | 25.85 | 25.75 | 8 |
| 1715113620 | 25.9 | 0.3 | 1.17 | 25.9 | 25.9 | 25.9 | 3 |
| 1715027220 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1714768020 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1714681620 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1714508820 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1714422420 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1714163220 | 25.6 | -0.15 | -0.58 | 25.65 | 25.65 | 25.6 | 13 |
| 1714076760 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1713990360 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1713903960 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1713817560 | 25.75 | 0.25 | 0.98 | 25.75 | 25.75 | 25.75 | 1 |
| 1713558420 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1713472020 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1713385620 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
