Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 6,140 |
|
|||||
| News | - | ||||||
| Day High | 0.08 | Low High |
|||||
| Day Low | 0.08 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fitzroy Minerals Inc | C3Y | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.083 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.08 | 0.08 | 0.08 | 0.083 | 0.083 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 6,140 | - | 0.0732 - 0.1565 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:53:43 | 6,140 | 0.08 € | EUR |
Fitzroy Minerals News
Loading Messages....
Historical C3Y Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0878 | 0.0916 | 0.08 | 0.084228 | 25,101 | -0.0048 | -5.47% |
| 1 Month | 0.1195 | 0.12 | 0.0732 | 0.094255 | 59,307 | -0.0365 | -30.54% |
| 3 Months | 0.1235 | 0.1565 | 0.0732 | 0.10337 | 30,311 | -0.0405 | -32.79% |
| 6 Months | 0.1149 | 0.1565 | 0.0732 | 0.103694 | 25,672 | -0.0319 | -27.76% |
| 1 Year | 0.1149 | 0.1565 | 0.0732 | 0.103694 | 25,672 | -0.0319 | -27.76% |
| 3 Years | 0.1149 | 0.1565 | 0.0732 | 0.103694 | 25,672 | -0.0319 | -27.76% |
| 5 Years | 0.1149 | 0.1565 | 0.0732 | 0.103694 | 25,672 | -0.0319 | -27.76% |
