Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bastei Luebbe AG | BST | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 7.40 | 17:50:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.35 | 7.25 | 7.45 | 7.40 | 7.40 |
BST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.05 | 7.60 | 7.05 | 7.33 | 7,482 | 0.35 | 4.96% |
| 1 Month | 7.00 | 7.60 | 6.75 | 7.12 | 6,466 | 0.40 | 5.71% |
| 3 Months | 6.30 | 7.60 | 6.30 | 6.94 | 3,753 | 1.10 | 17.46% |
| 6 Months | 6.20 | 7.60 | 5.50 | 6.69 | 3,509 | 1.20 | 19.35% |
| 1 Year | 4.74 | 7.60 | 4.48 | 5.92 | 3,911 | 2.66 | 56.12% |
| 3 Years | 5.02 | 7.64 | 4.04 | 6.36 | 5,869 | 2.38 | 47.41% |
| 5 Years | 2.23 | 7.64 | 1.69 | 4.64 | 7,787 | 5.17 | 231.84% |
BST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 7.30 | -0.05 | -0.68% | 7.35 | 7.45 | 7.25 | 2,504 |
| Jun 06 2024 | 7.35 | 0.05 | 0.68% | 7.40 | 7.40 | 7.35 | 3,257 |
| Jun 05 2024 | 7.30 | -0.05 | -0.68% | 7.25 | 7.30 | 7.15 | 9,061 |
| Jun 04 2024 | 7.35 | 0.05 | 0.68% | 7.25 | 7.60 | 7.20 | 18,106 |
| Jun 03 2024 | 7.30 | 0.00 | 0.00% | 7.40 | 7.45 | 7.05 | 5,526 |
| May 31 2024 | 7.30 | 0.20 | 2.82% | 7.05 | 7.30 | 7.05 | 1,462 |
| May 30 2024 | 7.10 | -0.20 | -2.74% | 7.25 | 7.30 | 7.10 | 1,437 |
| May 29 2024 | 7.30 | 0.35 | 5.04% | 7.05 | 7.35 | 7.05 | 9,025 |
| May 28 2024 | 6.95 | -0.05 | -0.71% | 6.90 | 7.00 | 6.90 | 2,769 |
| May 27 2024 | 7.00 | -0.05 | -0.71% | 6.80 | 7.00 | 6.80 | 3,806 |
| May 24 2024 | 7.05 | -0.10 | -1.40% | 7.10 | 7.10 | 6.75 | 2,921 |
| May 23 2024 | 7.15 | 0.15 | 2.14% | 7.15 | 7.15 | 7.15 | 33 |
| May 22 2024 | 7.00 | -0.20 | -2.78% | 7.10 | 7.10 | 7.00 | 1,152 |
| May 21 2024 | 7.20 | 0.10 | 1.41% | 7.05 | 7.20 | 7.05 | 3,708 |
| May 20 2024 | 7.10 | 0.05 | 0.71% | 7.05 | 7.10 | 7.00 | 72 |
| May 17 2024 | 7.05 | -0.05 | -0.70% | 7.10 | 7.10 | 7.00 | 4,665 |
| May 16 2024 | 7.10 | 0.10 | 1.43% | 7.05 | 7.20 | 7.05 | 13,029 |
| May 15 2024 | 7.00 | 0.05 | 0.72% | 6.95 | 7.15 | 6.95 | 20,694 |
| May 14 2024 | 6.95 | 0.05 | 0.72% | 6.90 | 7.00 | 6.85 | 7,808 |
| May 13 2024 | 6.90 | -0.05 | -0.72% | 6.95 | 6.95 | 6.80 | 4,634 |
| May 10 2024 | 6.95 | -0.05 | -0.71% | 7.00 | 7.00 | 6.90 | 16,154 |
| May 09 2024 | 7.00 | 0.10 | 1.45% | 6.90 | 7.00 | 6.80 | 5,068 |
