Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BRAIN Biotech AG | BNN | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.02 | 0.71% | 2.82 | 17:50:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.80 | 2.66 | 2.94 | 2.82 | 2.80 |
BNN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
BNN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 2.85 | 0.14 | 5.17% | 2.80 | 2.94 | 2.66 | 9,810 |
| May 02 2024 | 2.71 | -0.05 | -1.81% | 2.88 | 2.88 | 2.70 | 4,899 |
| Apr 30 2024 | 2.76 | -0.08 | -2.82% | 2.79 | 2.82 | 2.74 | 7,087 |
| Apr 29 2024 | 2.84 | 0.07 | 2.53% | 2.85 | 2.99 | 2.76 | 13,700 |
| Apr 26 2024 | 2.77 | 0.02 | 0.73% | 2.76 | 2.96 | 2.76 | 1,076 |
| Apr 25 2024 | 2.75 | -0.23 | -7.72% | 2.83 | 2.95 | 2.75 | 3,518 |
| Apr 24 2024 | 2.98 | 0.22 | 7.97% | 2.75 | 2.98 | 2.73 | 10,087 |
| Apr 23 2024 | 2.76 | -0.06 | -2.13% | 2.80 | 2.94 | 2.76 | 13,823 |
| Apr 22 2024 | 2.82 | -0.15 | -5.05% | 2.97 | 2.97 | 2.78 | 13,220 |
| Apr 19 2024 | 2.97 | 0.03 | 1.02% | 2.99 | 3.00 | 2.50 | 18,458 |
| Apr 18 2024 | 2.94 | -0.07 | -2.33% | 3.02 | 3.02 | 2.81 | 11,948 |
| Apr 17 2024 | 3.01 | -0.05 | -1.63% | 3.17 | 3.17 | 3.01 | 7,248 |
| Apr 16 2024 | 3.06 | -0.14 | -4.38% | 3.04 | 3.19 | 3.04 | 12,382 |
| Apr 15 2024 | 3.20 | 0.15 | 4.92% | 3.22 | 3.22 | 3.02 | 3,436 |
| Apr 12 2024 | 3.05 | -0.14 | -4.39% | 3.11 | 3.24 | 3.05 | 4,240 |
| Apr 11 2024 | 3.19 | 0.04 | 1.27% | 3.16 | 3.20 | 3.08 | 13,910 |
| Apr 10 2024 | 3.15 | -0.06 | -1.87% | 3.11 | 3.23 | 3.06 | 5,025 |
| Apr 09 2024 | 3.21 | 0.01 | 0.31% | 3.22 | 3.22 | 3.10 | 8,769 |
| Apr 08 2024 | 3.20 | -0.15 | -4.48% | 3.39 | 3.40 | 3.12 | 9,061 |
| Apr 05 2024 | 3.35 | 0.19 | 6.01% | 3.16 | 3.40 | 3.11 | 7,735 |
