BRAIN Biotech AG (BNN)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 4.78873239437 | 3.55 | 3.77 | 3.41 | 17989 | 3.55298649 | DE |
| 4 | -0.3399999 | -8.37438197966 | 4.0599999 | 4.44 | 3.22 | 35438 | 3.82878983 | DE |
| 12 | 1.18 | 46.4566929134 | 2.54 | 4.44 | 2.2 | 43254 | 3.34368189 | DE |
| 26 | 1.48 | 66.0714285714 | 2.24 | 4.44 | 1.385 | 41349 | 2.77569297 | DE |
| 52 | -0.24 | -6.06060606061 | 3.96 | 4.44 | 1.385 | 24430 | 2.82208166 | DE |
| 156 | -5.62 | -60.1713062099 | 9.34 | 10.2 | 1.385 | 12171 | 4.01767391 | DE |
| 260 | -7.52 | -66.9039145907 | 11.24 | 11.9 | 1.385 | 11966 | 5.91173139 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 3.58 | 0.07 | 1.99 | 3.51 | 3.72 | 3.43 | 18355 |
| 1736198820 | 3.51 | -0.04 | -1.13 | 3.45 | 3.58 | 3.41 | 12127 |
| 1735939620 | 3.55 | -0.01 | -0.28 | 3.55 | 3.64 | 3.44 | 26540 |
| 1735853220 | 3.56 | 0.02 | 0.56 | 3.55 | 3.77 | 3.46 | 14932 |
| 1735594020 | 3.54 | 0.03 | 0.85 | 3.56 | 3.57 | 3.44 | 4287 |
| 1735334820 | 3.51 | 0.06 | 1.74 | 3.36 | 3.57 | 3.36 | 29673 |
| 1734989220 | 3.45 | -0.08 | -2.27 | 3.55 | 3.59 | 3.36 | 28368 |
| 1734730020 | 3.53 | -0.05 | -1.40 | 3.44 | 3.53 | 3.22 | 30197 |
| 1734643620 | 3.58 | 0.13 | 3.77 | 3.45 | 3.63 | 3.37 | 22976 |
| 1734557220 | 3.45 | -0.39 | -10.16 | 3.82 | 3.95 | 3.37 | 94277 |
| 1734470820 | 3.84 | -0.27 | -6.57 | 4.11 | 4.12 | 3.81 | 38372 |
| 1734384420 | 4.11 | -0.14 | -3.29 | 4.25 | 4.25 | 4.01 | 49220 |
| 1734125220 | 4.25 | -0.12 | -2.75 | 4.38 | 4.38 | 4.19 | 26427 |
| 1734038820 | 4.37 | 0.13 | 3.07 | 4.25 | 4.44 | 4.16 | 80656 |
| 1733952420 | 4.24 | 0.15 | 3.67 | 4.0599999 | 4.25 | 4.0599999 | 55163 |
| 1733866020 | 4.09 | -0.25 | -5.76 | 4.3499999 | 4.38 | 3.87 | 92920 |
| 1733779620 | 4.34 | 0.44 | 11.28 | 4.05 | 4.3499999 | 4 | 192419 |
| 1733520420 | 3.9 | 0.13 | 3.45 | 3.77 | 3.94 | 3.61 | 84126 |
| 1733434020 | 3.77 | 0.69 | 22.40 | 3.41 | 3.79 | 3.32 | 225342 |
| 1733347620 | 3.08 | 0.06 | 1.99 | 3.02 | 3.2 | 3.02 | 15450 |
| 1733261220 | 3.02 | -0.08 | -2.58 | 3.16 | 3.22 | 2.97 | 20929 |
| 1733174820 | 3.1 | -0.04 | -1.27 | 3.29 | 3.29 | 2.93 | 41136 |
| 1732915620 | 3.14 | -0.18 | -5.42 | 3.21 | 3.32 | 3.1 | 22843 |
| 1732829220 | 3.32 | 0.02 | 0.61 | 3.18 | 3.32 | 3.13 | 22701 |
| 1732742820 | 3.3 | 0 | 0.00 | 3.29 | 3.31 | 3.17 | 10628 |
| 1732656420 | 3.3 | -0.02 | -0.60 | 3.12 | 3.35 | 3.1 | 44133 |
| 1732570020 | 3.32 | 0.08 | 2.47 | 3.24 | 3.33 | 3.16 | 50905 |
| 1732310820 | 3.24 | 0.14 | 4.52 | 3.24 | 3.24 | 3.09 | 20690 |
| 1732224420 | 3.1 | -0.01 | -0.32 | 3.24 | 3.25 | 2.94 | 33559 |
| 1732138020 | 3.11 | -0.03 | -0.96 | 3.09 | 3.29 | 3.09 | 28471 |
| 1732051620 | 3.14 | 0.29 | 10.18 | 2.8 | 3.19 | 2.74 | 85753 |
| 1731965220 | 2.85 | -0.02 | -0.70 | 2.92 | 2.95 | 2.7 | 23695 |
| 1731705960 | 2.87 | -0.1 | -3.37 | 2.9 | 2.97 | 2.82 | 25009 |
| 1731619560 | 2.97 | 0.03 | 1.02 | 2.97 | 2.97 | 2.81 | 13994 |
| 1731533160 | 2.94 | 0.23 | 8.49 | 2.77 | 2.97 | 2.67 | 24551 |
| 1731446820 | 2.71 | -0.07 | -2.52 | 2.87 | 2.87 | 2.66 | 19585 |
| 1731360420 | 2.7799999 | 0.19 | 7.34 | 2.52 | 2.9 | 2.52 | 74738 |
| 1731101220 | 2.59 | 0.07 | 2.78 | 2.5099999 | 2.63 | 2.48 | 10769 |
| 1731014760 | 2.52 | -0.02 | -0.79 | 2.59 | 2.64 | 2.47 | 25790 |
| 1730928360 | 2.54 | -0.04 | -1.55 | 2.5099999 | 2.65 | 2.5 | 21762 |
| 1730841960 | 2.58 | -0.12 | -4.44 | 2.56 | 2.69 | 2.47 | 18812 |
| 1730755560 | 2.7 | 0 | 0.00 | 2.72 | 2.7799999 | 2.54 | 40598 |
| 1730496360 | 2.7 | 0.1 | 3.85 | 2.46 | 2.79 | 2.46 | 113701 |
| 1730409960 | 2.6 | 0.21 | 8.79 | 2.35 | 2.95 | 2.24 | 121189 |
| 1730323560 | 2.39 | 0.08 | 3.46 | 2.23 | 2.39 | 2.23 | 2921 |
| 1730237160 | 2.31 | -0.07 | -2.94 | 2.5 | 2.5 | 2.2 | 19563 |
| 1730150760 | 2.38 | 0.01 | 0.42 | 2.37 | 2.46 | 2.24 | 88637 |
| 1729888020 | 2.37 | -0.21 | -8.14 | 2.54 | 2.56 | 2.33 | 18528 |
| 1729801560 | 2.58 | -0.05 | -1.90 | 2.5 | 2.62 | 2.44 | 19626 |
| 1729715160 | 2.63 | 0.03 | 1.15 | 2.65 | 2.65 | 2.43 | 31593 |
| 1729628760 | 2.6 | -0.11 | -4.06 | 2.58 | 2.73 | 2.5099999 | 22371 |
| 1729542360 | 2.71 | -0.03 | -1.09 | 2.71 | 2.73 | 2.52 | 34738 |
| 1729283160 | 2.74 | -0.01 | -0.36 | 2.75 | 2.8 | 2.61 | 45470 |
| 1729196760 | 2.75 | 0.13 | 4.96 | 2.63 | 2.7599999 | 2.5 | 27680 |
| 1729110360 | 2.62 | 0.22 | 9.17 | 2.54 | 2.62 | 2.36 | 10053 |
| 1729023960 | 2.4 | 0 | 0.00 | 2.4 | 2.61 | 2.2799999 | 40554 |
| 1728937620 | 2.4 | 0.05 | 2.13 | 2.35 | 2.46 | 2.2799999 | 26394 |
| 1728678360 | 2.35 | -0.04 | -1.67 | 2.25 | 2.38 | 2.16 | 27784 |
| 1728591960 | 2.39 | 0.09 | 3.91 | 2.46 | 2.46 | 2.2599999 | 24997 |
| 1728505560 | 2.2999999 | -0.13 | -5.35 | 2.35 | 2.52 | 2.2999999 | 24437 |
| 1728419160 | 2.43 | -0.11 | -4.33 | 2.56 | 2.56 | 2.33 | 63816 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
