
Boise Cascade LLC (BC0)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.05 | -2.96836982968 | 102.75 | 103.05 | 97.82 | 53 | 100.47215962 | DE |
4 | -22.55 | -18.445807771 | 122.25 | 122.25 | 97.82 | 76 | 111.02482087 | DE |
12 | -37.85 | -27.5172664486 | 137.55 | 139 | 97.82 | 65 | 118.34403433 | DE |
26 | -20.35 | -16.951270304 | 120.05 | 146.1 | 97.82 | 76 | 125.05876133 | DE |
52 | -27.7 | -21.7425431711 | 127.4 | 146.1 | 97.82 | 63 | 123.46416553 | DE |
156 | -1.9 | -1.87007874016 | 101.6 | 146.1 | 84.65 | 59 | 118.54770329 | DE |
260 | -1.9 | -1.87007874016 | 101.6 | 146.1 | 84.65 | 59 | 118.54770329 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.