ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Boise Cascade LLC

Boise Cascade LLC (BC0)

99.70
-0.18
( -0.18% )
Updated: 09:23:59
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
99.70
Bid
98.78
Ask
99.74
Volume
59
99.70 Day's Range 100.10
97.82 52 Week Range 146.10
Previous Close
99.88
Open
100.10
Last Trade
32
@
99.7
Last Trade Time
08:41:03
Average Volume (3m)
65
Financial Volume
-
VWAP
-

BC0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.05-2.96836982968102.75103.0597.8253100.47215962DE
4-22.55-18.445807771122.25122.2597.8276111.02482087DE
12-37.85-27.5172664486137.5513997.8265118.34403433DE
26-20.35-16.951270304120.05146.197.8276125.05876133DE
52-27.7-21.7425431711127.4146.197.8263123.46416553DE
156-1.9-1.87007874016101.6146.184.6559118.54770329DE
260-1.9-1.87007874016101.6146.184.6559118.54770329DE

BC0 - Frequently Asked Questions (FAQ)

What is the current Boise Cascade share price?
The current share price of Boise Cascade is 99.70 €
What is the 1 year trading range for Boise Cascade share price?
Boise Cascade has traded in the range of 97.82 € to 146.10 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FMKEcograf Limited
0.1085 €
(64.39%)
4.56M
DN3Metaplanet Inc
28.60 €
(58.01%)
67.11k
7M0ASpectra7 Microsystems Inc
0.0645 €
(55.42%)
1.5k
E3BEutelsat Communications
1.671 €
(39.48%)
777.29k
9SBSOL Global Investments Corp
0.154 €
(37.50%)
553.68k
E3O1Nexoptic Technology Corp
0.0045 €
(-62.50%)
8.92k
7SESunnova Energy International Inc
0.6433 €
(-59.91%)
84.64k
VSC4 SC AG
2.54 €
(-52.96%)
47.2k
LX31Lexicon Pharmaceuticals Inc
0.3568 €
(-47.45%)
103.68k
W4VAlphaGen Intelligence Corp
0.006 €
(-45.45%)
9.27k
D7GNel ASA
0.1871 €
(-2.91%)
6.71M
FMKEcograf Limited
0.1085 €
(64.39%)
4.56M
TKAThyssenkrupp AG
8.766 €
(15.68%)
4.24M
POQ88 Energy Limited
0.0012 €
(-0.01%)
4.2M
3CPXiaomi Corporation
6.196 €
(-3.86%)
2.89M

Discussion

View Full Feed
$treet Trader $treet Trader 4 minutes ago
Good morning A$ & LD
SHEEPWOLF SHEEPWOLF 4 minutes ago
$ILLR #TRILLER RSI=29 JUST SO OVERSOLD.

THE MOST UNDERVALUED SOCIAL MEDIA COMPANY.
HUGE GROUND FLOOR OPPORTUNITY
https://investorshub.advfn.com/uimage/uploads/2025/3/3/odxebimage_-_2025-03-03T044828.580.jpg
ILLR
Phaedrus77 Phaedrus77 4 minutes ago
RC now at $5.62. I wonder if Kenney will even mention this fiasco at tomorrow’s meeting.
SHEEPWOLF SHEEPWOLF 4 minutes ago
$ILLR #TRILLER RSI=29 JUST SO OVERSOLD.

THE MOST UNDERVALUED SOCIAL MEDIA COMPANY.
HUGE GROUND FLOOR OPPORTUNITY
https://investorshub.advfn.com/uimage/uploads/2025/3/3/odxebimage_-_2025-03-03T044828.580.jpg
ILLR
GoodGuyBill GoodGuyBill 4 minutes ago
My point is that I find it absurd to advocate for Elon Musk to take over NWBO, especially after Linda Powers has positioned the company for imminent DCVax-L approval with an impenetrable patent moat, automated and highly scalable manufacturing, all aimed at an agnostic cancer treatment, when combine
NWBO
SoxFan SoxFan 4 minutes ago
If as they say QSEP answered all questions at the shareholder meeting did anyone ask who this fictitious customer they are negotiating with is?
QSEP
$treet Trader $treet Trader 4 minutes ago
Good morning .0001ers
HoldEm777 HoldEm777 5 minutes ago
ACON is 100% proof what I said was fact. Cover ,Alert, Short. Cover.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175877248
ACON
fink fink 5 minutes ago
We definitely have the Mel Fisher energons going on today.
Today is the day!
I feel it.

I'll still set a BID
AZRH
DiscoverGold DiscoverGold 6 minutes ago
Amidst Elevated Valuations, Macro/Policy Uncertainty, Relief Rally Possible In Equities
By: Hedgopia | March 3, 2025

The S&P 500 trades at elevated multiples. Earnings expectations for this year and next are very high. Enter macro uncertainty surrounding the fiscal/tariff
NVDA
MomsSpaghetti MomsSpaghetti 6 minutes ago
Will Psychedelics Revolutionize Mental Health Under New Leadership?

2025-03-03 by Favio Lopez

https://smartphonemagazine.nl/en/2025/03/03/will-psychedelics-revolutionize-mental-health-under-new-leadership/

Mind Medicine (MindMed) experiences a stock p
MNMD
rocioyogi rocioyogi 6 minutes ago
We will have a buyout deal signed within 6-7 months!!$$$.   Now,  how long it takes to get closed probably another 30 to 60 days after that!!!!!! Everyone should be extremely happy and looking where to put their futue payout by September or October!   😎     
ELTP
elks elks 6 minutes ago
smell big news NIXX !!!$$$$$$$
NIXX
art2426 art2426 7 minutes ago
You can print that all you want, as many times as you want, nobody is hitting the 'BUY' button after reading it. You can amusingly put the behemoths 'APPLE' and AMAZON' in the same conversation with this never profitable family company and all will just find that as laughable. But continue, because
BIEL
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
Present arms? Or you have presents for us? 😛
looking 4 a win looking 4 a win 7 minutes ago
So?
DOGEUSD
Trooperstocks Trooperstocks 7 minutes ago
$IVDN News! Innovative Designs, Inc. Reaches Profitability for First Time by Reporting of Record Sales Results in Fiscal Year 2024, Delivering Almost 300% Revenue Increase vs. Previous Year https://finance.yahoo.com/news/innovative-designs-inc-reaches-profitability-134500785.html
IVDN
Trooperstocks Trooperstocks 8 minutes ago
$IVDN News! Innovative Designs, Inc. Reaches Profitability for First Time by Reporting of Record Sales Results in Fiscal Year 2024, Delivering Almost 300% Revenue Increase vs. Previous Year https://finance.yahoo.com/news/innovative-designs-inc-reaches-profitability-134500785.html
IVDN
georgie18 georgie18 8 minutes ago
SHENZHEN, China, March 3, 2025 /PRNewswire/ -- MicroCloud Hologram Inc. (NASDAQ: HOLO), ("HOLO" or the "Company"), a technology service provider, they announced that they have purchased up to $200 million in Bitcoin and cryptocurrency-related securities derivatives. As of February 28, the total accu
HOLO
TruthSheperd TruthSheperd 8 minutes ago
Yes, but needs to be approved by shareholders.
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
Such total losers! They should have been sent down dead man's hill on one ski and left there!
Doubledown75 Doubledown75 9 minutes ago
Paper is dead
Physical is alive 
Get chu sum of that phyzzzz
SILVER
NASDAQ2020 NASDAQ2020 9 minutes ago
Elites production of products has just sky rocketed !!!

ELTP
ELTP
linkvest linkvest 9 minutes ago
Nah.. just a picture of my Bugatti La Voiture Noire LOL.... https://newsroom.bugatti.com/fr/communiques-de-presse/la-voiture-noire-un-joyau-pour-l-anniversaire-de-la-marque
RDAR

Your Recent History

Delayed Upgrade Clock