ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Boise Cascade LLC

Boise Cascade LLC (BC0)

92.92
0.00
( 0.00% )
Updated: 12:29:52
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.22-0.23620356452793.1495.2692.683193.47376344DE
4-7.18-7.17282717283100.1100.190.022393.97776398DE
12-20.63-18.168207838113.55123.790.0245109.56211275DE
26-33.38-26.4291369755126.3146.190.0265124.11221424DE
52-48.58-34.332155477141.5146.190.0260122.7059438DE
156-8.68-8.54330708661101.6146.184.6557118.0692032DE
260-8.68-8.54330708661101.6146.184.6557118.0692032DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174311082093.26-2-2.1093.2693.2693.2682
174302442095.2600.0095.2695.2695.260
174293802095.2600.0095.2695.2695.260
174285162095.262.122.2892.6895.2692.6810
174259242093.142.382.6293.1493.1493.141
174250602090.7600.0090.7690.7690.760
174241962090.76-0.06-0.0790.7690.7690.7630
174233322090.82-0.5-0.5590.8290.8290.822
174224682091.321.31.4491.3491.3491.322
174198762090.0200.0090.0290.0290.020
174190122090.02-0.98-1.0890.0290.0290.027
17418148209100.009191910
174172842091-1.88-2.0291919130
174164202092.88-0.62-0.6692.8892.8892.881
174138282093.50.90.9793.593.593.51
174129642092.6-0.08-0.0992.692.692.65
174121002092.68-0.76-0.8192.6892.6892.6810
174112362093.44-6.26-6.2896.8496.8493.4482
174103722099.71.881.92100.1100.199.759
174077802097.8200.0097.8297.8297.820
174069162097.82-1.6-1.6198.0298.0297.8227
174060522099.42-3.03-2.96101.1102.499.4262
1740518820102.452.932.9498.56102.4598.5687
174043242099.52-2.48-2.43102.75103.0599.5237
1740173220102-8.95-8.07111.25111.25102145
1740086820110.95-2.55-2.25113.4113.4110.9530
1740000420113.5-1.9-1.65116.45116.45113.5246
1739914020115.4-1.25-1.07115.9115.9115.437
1739827620116.651.41.21116.65116.65116.651
1739568420115.250.20.17114.6115.25114.618
1739482020115.050.60.52114.55115.05114.5592
1739395620114.45-6.15-5.10118.3118.3114.45402
1739309220120.600.00120.6120.6120.60
1739222820120.6-0.25-0.21119.15120.6119.1591
1738963620120.850.850.71120.9120.9120.855
173887722012000.001201201200
1738790820120-0.25-0.211201201202
1738704420120.25-2-1.64120.25120.25120.251
1738618020122.250.90.74122.25122.25122.251
1738358820121.3500.00121.35121.35121.350
1738272420121.35-1.95-1.58121.35121.35121.359
1738186020123.31.31.07123.3123.3123.38
173809962012200.001221221220
17380132201220.20.161221221224
1737754020121.8-1.8-1.46121.8121.8121.81
1737667620123.6-0.1-0.08123.6123.6123.61
1737581220123.71.71.39123.55123.7123.5513
173749482012200.001221221220
173740842012200.001221221220
173714922012200.001221221220
173706282012200.001221221220
17369764201222.852.39120.65122120.0555
1736890020119.153.452.98118.4119.15118.3534
1736803620115.71.31.14113.7115.7112.8131
1736544420114.40.30.26114.4114.4114.442
1736458020114.100.00114.1114.1114.10
1736371620114.10.150.13114.1114.1114.11
1736285220113.95-1.2-1.04116116113.9592
1736198820115.151.61.41115.15115.15115.1542
1735939620113.55-1.9-1.65113.55113.55113.551
1735853220115.450.450.39115.45115.45115.451
1735594020115-0.85-0.73114.9115114.7557
Rendering Error

Your Recent History

Delayed Upgrade Clock