ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Barrett Business Services Inc.

Barrett Business Services Inc. (BB1)

42.20
0.80
(1.93%)
Closed December 04 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
42.20
Bid
41.80
Ask
42.40
Volume
146
41.40 Day's Range 41.40
29.60 52 Week Range 41.40
Previous Close
41.40
Open
41.40
Last Trade
146
@
41.4
Last Trade Time
Average Volume (3m)
119
Financial Volume
-
VWAP
-

BB1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
112.4271844660241.241.440.61041.11DE
45.815.934065934136.441.436.49339.40333333DE
12927.108433734933.241.43311937.30393295DE
2610.231.8753241.429.613034.78113957DE
5210.231.8753241.429.613034.78113957DE
15610.231.8753241.429.613034.78113957DE
26010.231.8753241.429.613034.78113957DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
P1MOrdinary Shares
0.771 €
(2,012.33%)
11.77k
BLEBluebird bio Inc
0.6568 €
(92.33%)
191.66k
PA8Paion AG
0.0184 €
(58.62%)
27.5k
9SCManganese X Energy Corp
0.0374 €
(50.81%)
54k
SQHSpearmint Resources Inc
0.017 €
(41.67%)
581.39k
4E2Relmada Therapeutics Inc
0.605 €
(-77.08%)
51.57k
L7C2Windfall Geotek Inc
0.0035 €
(-58.82%)
150.12k
R1EAEV Resources Ltd
0.0014 €
(-46.15%)
38k
BVU3St James Gold Corp
0.065 €
(-39.25%)
10k
UH7ATennant Minerals NL
0.007 €
(-39.13%)
20k
PF8European Lithium Limited
0.0318 €
(-21.67%)
24.15M
D7GNel ASA
0.2699 €
(8.92%)
7.96M
AXIAtos SE
0.3199 €
(-25.78%)
4.47M
BT81PowerHouse Energy Group Plc
0.0124 €
(0.00%)
1.85M
I5RImage Resources NL
0.059 €
(7.27%)
1.78M

Discussion

View Full Feed
DonVance DonVance 2 minutes ago
OMG 100k
BTCUSD
WeTheMarket WeTheMarket 2 minutes ago
Repost from Stocktwits board.

https://investorshub.advfn.com/uimage/uploads/2024/12/4/gniidScreenshot_2024-12-041232792123318021599.png
NKLA
sickzone sickzone 2 minutes ago
2024 is "The Year".

You just don't understand that yet.

KBLB
mwab52 mwab52 3 minutes ago
🙄🙄🙄🙄🙄🙄🙄.........Go (RNVA & Team)
RNVA
WeTheMarket WeTheMarket 3 minutes ago
Repost from NKLA Stocktwits board.

https://investorshub.advfn.com/uimage/uploads/2024/12/4/gniidScreenshot_2024-12-041232792123318021599.png
NKLA
WeTheMarket WeTheMarket 3 minutes ago
Repost from NKLA Stocktwits board.

https://investorshub.advfn.com/uimage/uploads/2024/12/4/gniidScreenshot_2024-12-041232792123318021599.png
NKLA
Steady_T Steady_T 5 minutes ago
There was no dismissal of MTD. There was an order to allow an amended complaint to be filed and a scheduling of events for early January.

The scheduling of events is suggestive that the case is moving forward but I don't see any ruling on the MTD. As I understand it, the defendant ca
NWBO
ap17 ap17 6 minutes ago
Tomorrow should be exciting around here.🏦🏦🤑🚅
XRPUSD
prototype_101 prototype_101 8 minutes ago
You can't destroy the TRUTH teddybear, you are Mr Short & Distort here from day #1, so if you are going to try and throw down more BS about when Lebby set out certain individual task goals in the previous ASMs and didn't always meet all of his individual task goals, that NEVER changed the
ASM
ap17 ap17 8 minutes ago
Timing (or trying) the market is a losers game, your living proof.
I've had to make over 100 trades today to sustain any profit anywhere. I think I'm up like $50 haha.
SHIBUSD
boobb2 boobb2 8 minutes ago
The Company lied to share holders ...............on May 31'st 2024 they said via (news Service) "LeapCharger Regains Pink Current Information Status, Files Form 211 with FINRA" ............Companies can't file form 211........(Market Makers / Brokerages) can only do that..........
LCCN
KILLAZILLA KILLAZILLA 10 minutes ago
4 TOTAL TRADES WITH ONLY 50K VOLUME AND $500....

DEAD $ SCAM!!!
XERI
sentiment_stocks sentiment_stocks 11 minutes ago
So sorry to hear this, Beartrap. I hope you’re able to find something that might help her. Maybe look at Inmune Bio.. I think LP is invested in that company?
NWBO
ProfitChaser ProfitChaser 11 minutes ago
Awesome. I bought my 1st ones about there. Sold them and then bought them back in another account. Holding all for now. Adding every now and then
3331 3331 12 minutes ago
Dr. Oz LOVES BIEL's Actipatch?
https://www.facebook.com/share/v/18NzZcGQVm/
georgie18 georgie18 12 minutes ago
BITCOIN...$103,000...🥳...BTCS should be fun this week...
BTCS
ap17 ap17 13 minutes ago
YEP 103K for BTC quite a turn, EPIC miss for the swing Idiots. OUCH🤑💥
XRPUSD
Napadude Napadude 13 minutes ago
Me too !!! He nailed it !!! Guess where my pandemic money went !!! Weeeeeee !!! Rofl !!! 🤣🤣🤣
blownaccount9 blownaccount9 13 minutes ago
I’m assuming you are saying keep as many pref as possible?
FNMA
3331 3331 14 minutes ago
Dr. Oz LOVES BIEL's Actipatch?
https://www.facebook.com/share/v/18NzZcGQVm/
Money4Nothing-M4N Money4Nothing-M4N 14 minutes ago
no. We have no way of knowing at this point what will be necessary to do. If Kim tried to jump now at .095, that would require a big RS. He's not going to do that. The plan is to get the share price as high as possible and IF an RS is necessary, it will be kept at a minimum. Ideally you want to
KBLB
michael702/ michael702/ 14 minutes ago
We might have to wait till the new year for something, hope I'm wrong
BLLB
nowwhat2 nowwhat2 15 minutes ago
The Historical Event documented for posterity
https://cointelegraph.com/news/bitcoin-price-hits-100-000-first-time-new-all-time-high?utm_source=rss_feed&utm_medium=rss&utm_campaign=rss_partner_inbound


https://investorshub.advfn.com/uimage/uploads/2024/12/4/uyqrwBTC_121
BTCUSD
Golf4Food Golf4Food 15 minutes ago
https://youtu.be/bu6nzpkoFyo?si=Nh5uHcFTQkVyupBo