Blinklab Stock Quote BB1 - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Blinklab Ltd (BB1) Quote

Blinklab Ltd (BB1)

0.27

-0.01

(-3.57%)

Closed December 04 12:00AM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.27

Bid

0.27

Ask

0.275

Volume

14,908

0.27 Day's Range 0.275

0.205 52 Week Range 0.41

Market Cap

Previous Close

0.28

Open

0.27

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

208,063

Shares Outstanding

57,086,135

Dividend Yield

-

PE Ratio

-8.79

Earnings Per Share (EPS)

-0.03

Revenue

37k

Net Profit

-1.75M

Sector

Health & Allied Services,nec

Industry

Health & Allied Services,nec

Website

www.blinklab.org

Headquarters

Perth, Western Australia, Aus

Founded

-

Blinklab Ltd is listed in the Health & Allied Services sector of the Australian Stock Exchange with ticker BB1. The last closing price for Blinklab was AUD0.28. Over the last year, Blinklab shares have traded in a share price range of AUD 0.205 to AUD 0.41.

Blinklab currently has 57,086,135 shares outstanding. The market capitalization of Blinklab is AUD15.98 million. Blinklab has a price to earnings ratio (PE ratio) of -8.79.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.025	-8.47457627119	0.295	0.295	0.27	57408	0.28191697	DE
4	0.02	8	0.25	0.39	0.23	323612	0.28661136	DE
12	0.05	22.7272727273	0.22	0.39	0.2125	208063	0.27981344	DE
26	-0.055	-16.9230769231	0.325	0.39	0.205	170314	0.26830704	DE
52	-0.03	-10	0.3	0.41	0.205	243392	0.28285588	DE
156	-0.03	-10	0.3	0.41	0.205	243392	0.28285588	DE
260	-0.03	-10	0.3	0.41	0.205	243392	0.28285588	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PENPeninsula Energy Ltd	AUD 1.19 (2,063.64%)	542.62k
SPASpacetalk Ltd	AUD 0.19 (1,017.65%)	10k
NRZNeuRizer Ltd	AUD 0.003 (100.00%)	13.91M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	295.92k
VPRVolt Group Ltd	AUD 0.002 (100.00%)	3.65M
AMSOAtomos Limited	AUD 0.001 (-80.00%)	16.5k
TMSOTennant Minerals Ltd	AUD 0.001 (-50.00%)	1M
1TTThrive Tribe Technologies Ltd	AUD 0.001 (-50.00%)	515.72k
CYBAUCyber Ltd	AUD 0.13 (-35.00%)	1.29M
HCDHydrocarbon Dynamics Limited	AUD 0.002 (-33.33%)	12k
MMIMetro Mining Ltd	AUD 0.062 (-1.59%)	175.82M
M4MMacro Metals Ltd	AUD 0.018 (63.64%)	56.98M
IMUImugene Limited	AUD 0.042 (10.53%)	40.81M
ROGRed Sky Energy Limited	AUD 0.009 (-18.18%)	33.58M
DEGDe Grey Mining Limited	AUD 1.905 (-0.26%)	31.99M

qwertytrader

qwertytrader 6 minutes ago

Chinese markets have WAY more down side risk YANG - They can not prop this up.

https://www.cnbc.com/2024/12/04/gms-expects-more-than-5-billion-impact-from-china-restructuring-including-plant-closures.html GM expects more than $5 billion impact from China restructuring, including p

GREGG THE GREEK

GREGG THE GREEK 8 minutes ago

AGREE !!!

The price WILL go up again.

It will indeed.

SPZI

uranium-pinto-beans

uranium-pinto-beans 8 minutes ago

CRM
Salesforce price target raised to $380 from $340 at JPMorgan
JPMorgan raised the firm's price target on Salesforce to $380 from $340 and keeps an Overweight rating on the shares following the Q3 report. The slight Q3 earnings miss driven by investment losses and minor Q4 total r

uranium-pinto-beans

uranium-pinto-beans 9 minutes ago

upgraded

• $BRKL: KBW Upgrades to Outperform from Market Perform
• $MAC: Mizuho Upgrades to Neutral from Underperform - PT $22 (from $14)
• $MRK: HSBC Upgrades to Buy from Hold - PT $130
• $NFE: Deutsche Bank Upgrades to Hold from Sell - PT $11 (from $7.60)

Skah373

Skah373 10 minutes ago

I'm sorry, but what prompted you to say this? Without proof what you smell is a BS

weedtrader420

weedtrader420 10 minutes ago

$3.75 WOOHOOOOOO

ergo sum

ergo sum 11 minutes ago

https://www.commondreams.org/news/era-equal-rights-amendment

Mark

Mark 13 minutes ago

$SVMH .03, hit .07 in early pm

Almosthere

Almosthere 14 minutes ago

My opinions are very contrary and often draw criticism with the bashers. My personal belief is the ring, in consumer market will gain HUGE attraction, and in the medical field, after the med/pharm companies test it and assuming they like it we will see million of rings ordered made out of liquidmeta

Zadie420

Zadie420 15 minutes ago

No. It was Linda Power and magnificent long shareholders. Without shareholders (long) this company would have gone out of business. Longs believe in science.

Diamondhands45

Diamondhands45 16 minutes ago

I own 90 and all you are doing is proving my case for me. We are locked and loaded for 2025. And I am a monstrous swinging dick.

Thank you for again and again proving what I say as accurate. And most people sold some and reloaded dips as any good OTC traders will do.

Alpha14

Alpha14 16 minutes ago

Meh... just the galaxy bro relax.

SlamDunk89

SlamDunk89 16 minutes ago

How’s the boat rockin? I noticed BLDP FCEL and a few other fuel cell stocks aren’t moving at all…. Hysr a .02 gonna start a new world hydrogen movement ? I highly doubt it in my opinion. Nothing made in 20 years besides rigging some random panels together to change the design 5 times later.

Wayne R

Wayne R 16 minutes ago

Hopefully not restricted shares for all their efforts.

JusticeWillWin

JusticeWillWin 17 minutes ago

Yes, $5+ soon IMO

FNMA is going much higher. $5 is just around the corner.
GLTA SHAREHOLDERS.

jimmybob

jimmybob 17 minutes ago

The $ROKU buyout train is gaining passengers

jimmybob

jimmybob 18 minutes ago

RIGATONI

RIGATONI 19 minutes ago

RIGATONI

RIGATONI 20 minutes ago

Good morning! ~Rig

prototype_101

prototype_101 21 minutes ago

article totally smashes entire diatribe teddybear ad nauseum has been throwing down here for the past 2 years!! teddybear has been WRONG about EVERYTHING!!! and what's worse is his constant barrage of quoting form the kerrisdale clown car report which was SUMMARILY REBUKED in SEC filed documents!!!

PennyMillions852

PennyMillions852 21 minutes ago

Satisfied where it is for now??? OMG…. likely story when a tickers in the toilet and not moved on claims that were made..aren’t you here to make money? It’s been here in this range forever now so if you’re not interested in it MOVING UP by now… you’re not interested in making money period. I’ve hear

TrendTrade2016

TrendTrade2016 23 minutes ago

DON'T OWN ANY LONGER...NOT TRDING PROPERLY

jman4956

jman4956 24 minutes ago

Delayed Upgrade Clock