ArcticZymes Technologies ASA (B4V)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.048 | -4.04721753794 | 1.186 | 1.186 | 1.1279999 | 358 | 1.15651157 | DE |
4 | 0.074 | 6.95488721805 | 1.064 | 1.186 | 1.064 | 1305 | 1.12541285 | DE |
12 | -0.312 | -21.5172413793 | 1.45 | 1.45 | 1.064 | 908 | 1.17274202 | DE |
26 | -1.1219999 | -49.6460154711 | 2.2599999 | 2.2599999 | 1.064 | 838 | 1.45239616 | DE |
52 | -2.562 | -69.2432432432 | 3.7 | 3.81 | 1.064 | 2182 | 2.29549828 | DE |
156 | -1.612 | -58.6181818182 | 2.75 | 3.81 | 1.064 | 1890 | 2.34164751 | DE |
260 | -1.612 | -58.6181818182 | 2.75 | 3.81 | 1.064 | 1890 | 2.34164751 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.