Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 610 |
|
|||||
| News | - | ||||||
| Day High | 2.025 | Low High |
|||||
| Day Low | 2.02 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ArcticZymes Technologies ASA | B4V | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.135 | -6.25% | 2.025 | 17:50:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.025 | 2.02 | 2.025 | 2.025 | 2.16 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 610 | - | 2.02 - 3.81 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:58:53 | 150 | 2.02 € | EUR |
ArcticZymes Technologies... News
Loading Messages....
Historical B4V Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.16 | 2.205 | 2.02 | 2.21 | 7 | -0.135 | -6.25% |
| 1 Month | 2.26 | 2.38 | 2.02 | 2.26 | 1,552 | -0.235 | -10.40% |
| 3 Months | 2.295 | 2.80 | 2.02 | 2.69 | 5,323 | -0.27 | -11.76% |
| 6 Months | 2.89 | 3.81 | 2.02 | 2.79 | 2,350 | -0.865 | -29.93% |
| 1 Year | 2.75 | 3.81 | 2.02 | 2.76 | 2,072 | -0.725 | -26.36% |
| 3 Years | 2.75 | 3.81 | 2.02 | 2.76 | 2,072 | -0.725 | -26.36% |
| 5 Years | 2.75 | 3.81 | 2.02 | 2.76 | 2,072 | -0.725 | -26.36% |
