BOSTON and MYRTLE BEACH, S.C., Oct. 19 /PRNewswire-FirstCall/ -- AVX Corporation (NYSE:AVX) and Cabot Corporation (NYSE:CBT) announced today the resolution of all outstanding litigation between...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1 | 0.869565217391 | 115 | 124 | 113 | 146 | 116.48626374 | DE |
4 | 4 | 3.57142857143 | 112 | 124 | 109 | 95 | 115.29797571 | DE |
12 | 13 | 12.6213592233 | 103 | 124 | 100 | 73 | 112.2572856 | DE |
26 | 15 | 14.8514851485 | 101 | 124 | 87.5 | 61 | 105.79974026 | DE |
52 | 22.5 | 24.064171123 | 93.5 | 124 | 84.5 | 63 | 100.25211138 | DE |
156 | 8 | 7.40740740741 | 108 | 124 | 80 | 54 | 99.31108532 | DE |
260 | 8 | 7.40740740741 | 108 | 124 | 80 | 54 | 99.31108532 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.