
Corticeira Amorim SGPS SA (AS4)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.243605359318 | 8.21 | 8.4 | 8.14 | 143 | 8.28918765 | DE |
4 | 0.05 | 0.611246943765 | 8.18 | 8.57 | 8.14 | 329 | 8.37007755 | DE |
12 | -0.17 | -2.02380952381 | 8.4 | 8.57 | 7.8 | 624 | 8.17218107 | DE |
26 | -0.58 | -6.58342792281 | 8.81 | 9.22 | 7.8 | 701 | 8.52009591 | DE |
52 | -1.19 | -12.6326963907 | 9.42 | 10.039999 | 7.8 | 560 | 8.81237209 | DE |
156 | -1.75 | -17.5350701403 | 9.98 | 10.14 | 7.8 | 556 | 8.9322726 | DE |
260 | -1.75 | -17.5350701403 | 9.98 | 10.14 | 7.8 | 556 | 8.9322726 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.