Corticeira Amorim SGPS SA (AS4)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2000001 | 2.46305544905 | 8.1199999 | 8.33 | 8.0299999 | 461 | 8.16521055 | DE |
4 | 0.32 | 4 | 8 | 8.33 | 7.8 | 810 | 8.05248369 | DE |
12 | -0.1 | -1.18764845606 | 8.42 | 8.55 | 7.8 | 599 | 8.14950227 | DE |
26 | -1.23 | -12.8795811518 | 9.55 | 9.61 | 7.8 | 790 | 8.6445484 | DE |
52 | -1.08 | -11.4893617021 | 9.4 | 10.039999 | 7.8 | 604 | 8.91514745 | DE |
156 | -1.66 | -16.6332665331 | 9.98 | 10.14 | 7.8 | 567 | 8.96265546 | DE |
260 | -1.66 | -16.6332665331 | 9.98 | 10.14 | 7.8 | 567 | 8.96265546 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.