Assa Abloy AB (ALZC)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.68 | 2.41734802702 | 28.13 | 29.05 | 28 | 739 | 28.46249459 | DE |
4 | -0.18 | -0.620903759917 | 28.99 | 29.77 | 27.77 | 1409 | 28.73281531 | DE |
12 | 0.01 | 0.0347222222222 | 28.8 | 30.78 | 27.77 | 988 | 28.99034483 | DE |
26 | 1.78 | 6.58527561968 | 27.03 | 30.78 | 25.1 | 812 | 28.04791677 | DE |
52 | 5.62 | 24.2345838724 | 23.19 | 30.78 | 23.19 | 960 | 26.84875221 | DE |
156 | 8.01 | 38.5096153846 | 20.8 | 30.78 | 19.2 | 965 | 25.71931183 | DE |
260 | 8.01 | 38.5096153846 | 20.8 | 30.78 | 19.2 | 965 | 25.71931183 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.