Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 936 |
|
|||||
| News | - | ||||||
| Day High | 27.67 | Low High |
|||||
| Day Low | 26.92 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Assa Abloy AB | ALZC | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.78 | -2.83% | 26.83 | 17:50:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.60 | 26.92 | 27.67 | 26.83 | 27.61 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 936 | - | 19.20 - 28.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:58:50 | 500 | 26.92 € | EUR |
Assa Abloy AB News
Loading Messages....
Historical ALZC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.23 | 28.40 | 26.92 | 27.67 | 646 | -0.40 | -1.47% |
| 1 Month | 26.81 | 28.40 | 26.42 | 27.05 | 948 | 0.02 | 0.07% |
| 3 Months | 27.53 | 28.40 | 24.84 | 26.82 | 773 | -0.70 | -2.54% |
| 6 Months | 24.73 | 28.40 | 24.64 | 26.27 | 1,110 | 2.10 | 8.49% |
| 1 Year | 20.80 | 28.40 | 19.20 | 24.64 | 1,083 | 6.03 | 28.99% |
| 3 Years | 20.80 | 28.40 | 19.20 | 24.64 | 1,083 | 6.03 | 28.99% |
| 5 Years | 20.80 | 28.40 | 19.20 | 24.64 | 1,083 | 6.03 | 28.99% |
