
Ansys Inc (AKX)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.9 | -0.590979782271 | 321.5 | 330.6 | 316 | 252 | 321.07722222 | DE |
4 | -21.7 | -6.35804277761 | 341.3 | 342.6 | 316 | 177 | 328.76714098 | DE |
12 | -11.7 | -3.53154240869 | 331.3 | 345.5 | 316 | 149 | 329.08313221 | DE |
26 | 23.6 | 7.97297297297 | 296 | 345.5 | 275 | 149 | 318.51319606 | DE |
52 | 14.8 | 4.85564304462 | 304.8 | 345.5 | 259.2 | 158 | 310.96537133 | DE |
156 | 63 | 24.5518316446 | 256.6 | 345.5 | 217.35 | 189 | 301.79716625 | DE |
260 | 53.2 | 19.96996997 | 266.4 | 364.8 | 173 | 118 | 298.26362675 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.