American Electric Power Company Inc Historical Data - AEP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.5	1.78571428571	84	86.5	82.5	556	84.99892047	DE
4	4	4.90797546012	81.5	86.5	80	572	82.77783122	DE
12	5.5	6.875	80	86.5	79	403	82.89444421	DE
26	14.36	20.1855496205	71.14	86.5	69.83	461	78.91071057	DE
52	12.59	17.2678644905	72.91	86.5	66.13	515	75.77232205	DE
156	13.5	18.75	72	104.4	66.13	404	78.71697147	DE
260	3.99	4.8951048951	81.51	104.4	63.2	369	78.07688021	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721420760	85	-1	-1.16	86	86	85	926
1721334360	86	0.5	0.58	85.5	86.5	85	325
1721248020	85.5	1	1.18	84	86.5	84	814
1721161560	84.5	1	1.20	83.5	84.5	83.5	336
1721075160	83.5	-0.5	-0.60	84	84	82.5	378
1720815960	84	0.5	0.60	84	84	83.5	855
1720729560	83.5	2	2.45	81.5	83.5	81.5	1022
1720643220	81.5	0.5	0.62	81	81.5	80.5	208
1720556760	81	0	0.00	80.5	81	80	371
1720470360	81	0	0.00	82	82	80.5	943
1720211220	81	-0.5	-0.61	81	81.5	80.5	114
1720124820	81.5	0	0.00	81.5	81.5	81	92
1720038420	81.5	0.5	0.62	82	82	81	251
1719952020	81	-0.5	-0.61	81.5	81.5	81	212
1719865620	81.5	-1.5	-1.81	82	82.5	81.5	1065
1719606420	83	0.5	0.61	82.5	83	82.5	1168
1719520020	82.5	1	1.23	81	82.5	81	86
1719433620	81.5	0.5	0.62	82	82.5	81	831
1719347160	81	-1	-1.22	82.5	82.5	81	1030
1719260820	82	0	0.00	81.5	82.5	81	408
1719001620	82	-0.5	-0.61	82.5	82.5	82	60
1718915160	82.5	0.5	0.61	82	82.5	82	56
1718828760	82	0	0.00	82	82	82	0
1718742360	82	0	0.00	82	82	81	170
1718656020	82	0	0.00	82.5	82.5	81.5	161
1718396820	82	1.5	1.86	81.5	82	81	225
1718310420	80.5	-1	-1.23	81.5	81.5	80.5	13
1718224020	81.5	-0.5	-0.61	83	83	81.5	438
1718137620	82	-0.5	-0.61	82	83	81.5	347
1718051220	82.5	0	0.00	82	82.5	82	37
1717792020	82.5	0	0.00	81.5	82.5	81.5	92
1717705620	82.5	1	1.23	82	82.5	81.5	500
1717619220	81.5	-2.5	-2.98	83.5	83.5	81.5	313
1717532820	84	1.5	1.82	82.5	84	82	16
1717446420	82.5	0.5	0.61	83.5	83.5	82.5	160
1717187220	82	0.5	0.61	81.5	82	81.5	169
1717100820	81.5	1	1.24	80.5	81.5	80	1117
1717014420	80.5	-1	-1.23	80	80.5	80	120
1716928020	81.5	-1	-1.21	82.5	82.5	81.5	267
1716841560	82.5	0.5	0.61	82.5	82.5	81.5	252
1716582420	82	-1.5	-1.80	83	83	82	219
1716496020	83.5	-1.5	-1.76	84.5	84.5	83.5	210
1716409620	85	-1	-1.16	85.5	85.5	85	297
1716323160	86	0.5	0.58	85.5	86	85.5	635
1716236760	85.5	0	0.00	85.5	85.5	85.5	23
1715977620	85.5	0.5	0.59	85	85.5	84.5	542
1715891220	85	0	0.00	84.5	85.5	84.5	746
1715804820	85	1	1.19	84	85	83.5	344
1715718420	84	-1	-1.18	84.5	85	84	552
1715631960	85	0	0.00	85	85.5	84.5	498
1715372820	85	2	2.41	85	85	84.5	395
1715286420	83	-1.5	-1.78	83	83	83	43
1715200020	84.5	1	1.20	84	84.5	83	323
1715113620	83.5	1	1.21	83	83.5	82	147
1715027220	82.5	0.5	0.61	82	83	82	510
1714768020	82	-1	-1.20	82.5	83	82	287
1714681560	83	2.5	3.11	82.5	83	82	222
1714508820	80.5	-0.5	-0.62	81	82	80.5	359
1714422420	81	0	0.00	80	81	79	1081
1714163220	81	0	0.00	80	81.5	80	324
1714076820	81	1	1.25	80.5	81.5	79.5	433
1713990420	80	0	0.00	80	80.5	79	575
1713903960	80	0	0.00	80	80	79.5	582
1713817560	80	1	1.27	79.5	80	79	300

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

American Electric Power Company Inc (AEP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

American Electric Power Company Inc (AEP) Historical

American Electric Power Company Inc (AEP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History