Air Canada Inc (ADH2)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.93 | -7.03479576399 | 13.22 | 13.22 | 11.955 | 567 | 12.2091599 | DE |
4 | -2.61 | -17.5167785235 | 14.9 | 14.9 | 11.955 | 391 | 13.09085191 | DE |
12 | -4.08 | -24.9236408064 | 16.37 | 17.48 | 11.955 | 775 | 15.66438111 | DE |
26 | 2.11 | 20.7269155206 | 10.18 | 17.48 | 9.5 | 889 | 14.10556767 | DE |
52 | -0.61 | -4.72868217054 | 12.9 | 17.48 | 8.88 | 906 | 12.92295661 | DE |
156 | -3.238 | -20.8526532715 | 15.528 | 17.48 | 8.88 | 857 | 12.82944042 | DE |
260 | -3.238 | -20.8526532715 | 15.528 | 17.48 | 8.88 | 857 | 12.82944042 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.