Air Canada Inc (ADH2)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.23 | -13.2069884513 | 16.885 | 16.885 | 14.14 | 1190 | 15.0998193 | DE |
4 | -2.13 | -12.6899016979 | 16.785 | 17.48 | 14.14 | 1159 | 16.40480918 | DE |
12 | 3.855 | 35.6944444444 | 10.8 | 17.48 | 10.74 | 1386 | 14.94699601 | DE |
26 | 3.015 | 25.9020618557 | 11.64 | 17.48 | 8.88 | 1095 | 13.05682686 | DE |
52 | 1.697 | 13.0961568143 | 12.958 | 17.48 | 8.88 | 966 | 12.88719663 | DE |
156 | -0.873 | -5.62210200927 | 15.528 | 17.48 | 8.88 | 903 | 12.80305964 | DE |
260 | -0.873 | -5.62210200927 | 15.528 | 17.48 | 8.88 | 903 | 12.80305964 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.