News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -4.87329434698 | 51.3 | 52.3 | 45.5 | 16006 | 50.57796549 | DE |
| 4 | -3.5 | -6.69216061185 | 52.3 | 57.1 | 45.5 | 14819 | 52.02746579 | DE |
| 12 | -17.4 | -26.2839879154 | 66.2 | 69 | 45.5 | 28419 | 56.47113434 | DE |
| 26 | 1.35 | 2.84510010537 | 47.45 | 71.9 | 45.5 | 23840 | 56.54693968 | DE |
| 52 | 15.1 | 44.8071216617 | 33.7 | 71.9 | 32.549999 | 29126 | 53.96492006 | DE |
| 156 | 9.35 | 23.700887199 | 39.45 | 71.9 | 17.21 | 18192 | 42.20912738 | DE |
| 260 | 19.1 | 64.3097643098 | 29.7 | 82.5 | 13.02 | 28615 | 44.83595528 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738790820 | 49.45 | -0.25 | -0.50 | 49.1 | 49.7 | 48.55 | 10720 |
| 1738704420 | 49.7 | -1.7 | -3.31 | 51.1 | 51.3 | 49.05 | 10749 |
| 1738618020 | 51.4 | 1.9 | 3.84 | 46.2 | 51.9 | 45.5 | 35083 |
| 1738358820 | 49.5 | -2.1 | -4.07 | 51.3 | 51.9 | 49 | 14907 |
| 1738272420 | 51.6 | 0.6 | 1.18 | 51.3 | 52.3 | 51.3 | 8570 |
| 1738186020 | 51 | 1 | 2.00 | 50.8 | 51.6 | 50.4 | 8480 |
| 1738099620 | 50 | -0.3 | -0.60 | 51.1 | 51.9 | 49.5 | 9407 |
| 1738013220 | 50.3 | -2.1 | -4.01 | 51.2 | 51.9 | 49.5 | 18817 |
| 1737754020 | 52.4 | -1.2 | -2.24 | 53.8 | 54.1 | 52 | 15657 |
| 1737667620 | 53.6 | 1.2 | 2.29 | 52.5 | 54.5 | 52.4 | 22120 |
| 1737581220 | 52.4 | -1.3 | -2.42 | 53.3 | 53.9 | 52.1 | 8329 |
| 1737494820 | 53.7 | 0.4 | 0.75 | 53.5 | 54.6 | 51.3 | 11520 |
| 1737408420 | 53.3 | -0.6 | -1.11 | 54.3 | 57.1 | 53.1 | 38478 |
| 1737149220 | 53.9 | 0.6 | 1.13 | 53.5 | 54.3 | 53.2 | 22260 |
| 1737062820 | 53.3 | 0 | 0.00 | 54 | 54 | 52.4 | 7589 |
| 1736976420 | 53.3 | 0.9 | 1.72 | 52.6 | 53.5 | 52.3 | 13241 |
| 1736890020 | 52.4 | 1 | 1.95 | 51.4 | 53.3 | 51.4 | 11353 |
| 1736803620 | 51.4 | -0.9 | -1.72 | 51.8 | 51.9 | 50 | 11901 |
| 1736544420 | 52.3 | 0.6 | 1.16 | 52 | 53.3 | 51.7 | 8367 |
| 1736458020 | 51.7 | -0.6 | -1.15 | 52.3 | 52.5 | 51.2 | 8828 |
| 1736371620 | 52.3 | -0.8 | -1.51 | 52.9 | 53.3 | 51.6 | 10285 |
| 1736285220 | 53.1 | -2.6 | -4.67 | 55.9 | 56.1 | 52.8 | 13931 |
| 1736198820 | 55.7 | 1.7 | 3.15 | 54.6 | 56.6 | 54.1 | 22861 |
| 1735939620 | 54 | 0.2 | 0.37 | 54 | 54.6 | 52.7 | 15141 |
| 1735853220 | 53.8 | 3.1 | 6.11 | 50.9 | 53.9 | 50.8 | 16105 |
| 1735594020 | 50.7 | -0.3 | -0.59 | 51.2 | 51.6 | 50.7 | 11010 |
| 1735334820 | 51 | 0.3 | 0.59 | 51.3 | 52.4 | 50.8 | 14098 |
| 1734989220 | 50.7 | -1 | -1.93 | 51.7 | 52 | 50.6 | 31359 |
| 1734730020 | 51.7 | -2.8 | -5.14 | 55 | 55.5 | 47.65 | 68441 |
| 1734643620 | 54.5 | 3 | 5.83 | 52 | 58 | 51.5 | 106485 |
| 1734557220 | 51.5 | -0.6 | -1.15 | 52 | 53.7 | 51.1 | 44484 |
| 1734470820 | 52.1 | -2.1 | -3.87 | 54.5 | 55.2 | 51.1 | 45870 |
| 1734384420 | 54.2 | 0.4 | 0.74 | 56 | 56.5 | 54.1 | 24447 |
| 1734125220 | 53.8 | -1.2 | -2.18 | 55.2 | 55.2 | 53.2 | 11037 |
| 1734038820 | 55 | -1.1 | -1.96 | 56 | 56.4 | 54.5 | 10634 |
| 1733952420 | 56.1 | 2.6 | 4.86 | 53.5 | 56.1 | 52.7 | 16179 |
| 1733866020 | 53.5 | 0.5 | 0.94 | 53.9 | 55.5 | 52.6 | 22054 |
| 1733779620 | 53 | -2.3 | -4.16 | 55.2 | 55.5 | 53 | 20907 |
| 1733520420 | 55.3 | -0.8 | -1.43 | 56.4 | 56.4 | 54.4 | 17807 |
| 1733434020 | 56.1 | 0.2 | 0.36 | 57.2 | 59.4 | 56.1 | 61728 |
| 1733347620 | 55.9 | 3.2 | 6.07 | 53.3 | 55.9 | 53.3 | 24194 |
| 1733261220 | 52.7 | -2.1 | -3.83 | 55.8 | 56.1 | 52.6 | 28131 |
| 1733174820 | 54.8 | -3.7 | -6.32 | 58.6 | 58.7 | 53.6 | 49395 |
| 1732915620 | 58.5 | 0.9 | 1.56 | 57.8 | 58.9 | 57.1 | 21591 |
| 1732829220 | 57.6 | -0.6 | -1.03 | 58.3 | 59 | 56.6 | 13319 |
| 1732742820 | 58.2 | 2.7 | 4.86 | 55.7 | 59.2 | 55.5 | 34074 |
| 1732656420 | 55.5 | -1.7 | -2.97 | 57.4 | 57.4 | 54.5 | 55141 |
| 1732570020 | 57.2 | -3.8 | -6.23 | 61.3 | 62.3 | 55.1 | 54279 |
| 1732310820 | 61 | -4.5 | -6.87 | 66 | 66.2 | 57.7 | 99380 |
| 1732224420 | 65.5 | -0.3 | -0.46 | 66.9 | 67.7 | 64.099999 | 71353 |
| 1732138020 | 65.8 | 0.3 | 0.46 | 65.4 | 67.099999 | 65.2 | 50291 |
| 1732051620 | 65.5 | -0.7 | -1.06 | 66.5 | 66.599999 | 64.9 | 32732 |
| 1731965220 | 66.2 | 0.8 | 1.22 | 65.9 | 67.7 | 64.8 | 45626 |
| 1731705960 | 65.4 | 0.9 | 1.40 | 65.099999 | 65.9 | 63.5 | 52836 |
| 1731619560 | 64.5 | -1 | -1.53 | 66.2 | 69 | 63.8 | 49470 |
| 1731533160 | 65.5 | -1.2 | -1.80 | 64 | 68.5 | 62.3 | 93759 |
| 1731446820 | 66.7 | -1.5 | -2.20 | 68.9 | 71.9 | 61.3 | 130947 |
| 1731360420 | 68.2 | 8.2 | 13.67 | 63.3 | 69.3 | 63.2 | 126160 |
| 1731101220 | 60 | 0.4 | 0.67 | 60.8 | 61.3 | 58.7 | 25013 |
| 1731014760 | 59.6 | -0.6 | -1.00 | 59 | 61.4 | 57.2 | 42566 |
| 1730928360 | 60.2 | 7.1 | 13.37 | 58 | 61.2 | 57 | 104173 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
