Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bitcoin Group SE | ADE | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 2.20 | 3.77% | 60.50 | 08:42:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 58.50 | 57.30 | 60.50 | 58.30 |
ADE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
ADE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 58.60 | -0.60 | -1.01% | 60.00 | 62.10 | 58.00 | 47,993 |
| May 20 2024 | 59.20 | 0.60 | 1.02% | 58.80 | 59.60 | 58.50 | 11,150 |
| May 17 2024 | 58.60 | 1.00 | 1.74% | 57.60 | 59.40 | 57.30 | 25,116 |
| May 16 2024 | 57.60 | 1.00 | 1.77% | 56.80 | 59.00 | 56.60 | 35,784 |
| May 15 2024 | 56.60 | 2.20 | 4.04% | 54.90 | 56.80 | 54.00 | 29,593 |
| May 14 2024 | 54.40 | -1.40 | -2.51% | 55.20 | 55.70 | 53.90 | 8,019 |
| May 13 2024 | 55.80 | 0.80 | 1.45% | 54.60 | 56.00 | 54.20 | 10,274 |
| May 10 2024 | 55.00 | 1.70 | 3.19% | 54.10 | 55.60 | 53.40 | 18,291 |
| May 09 2024 | 53.30 | -0.30 | -0.56% | 53.70 | 54.50 | 52.50 | 5,797 |
| May 08 2024 | 53.60 | -1.70 | -3.07% | 55.30 | 55.70 | 53.30 | 9,827 |
| May 07 2024 | 55.30 | 0.30 | 0.55% | 55.00 | 56.00 | 54.70 | 5,947 |
| May 06 2024 | 55.00 | 0.70 | 1.29% | 55.20 | 56.40 | 54.70 | 22,457 |
| May 03 2024 | 54.30 | 0.30 | 0.56% | 53.80 | 55.20 | 53.00 | 20,969 |
| May 02 2024 | 54.00 | 1.00 | 1.89% | 51.00 | 54.00 | 50.60 | 21,445 |
| Apr 30 2024 | 53.00 | -0.90 | -1.67% | 53.90 | 54.90 | 52.50 | 23,516 |
| Apr 29 2024 | 53.90 | -1.10 | -2.00% | 54.30 | 54.90 | 53.80 | 18,096 |
| Apr 26 2024 | 55.00 | 0.80 | 1.48% | 54.00 | 56.80 | 53.50 | 27,447 |
| Apr 25 2024 | 54.20 | 0.30 | 0.56% | 53.20 | 54.70 | 52.70 | 20,788 |
| Apr 24 2024 | 53.90 | -0.60 | -1.10% | 54.80 | 55.40 | 53.50 | 16,188 |
| Apr 23 2024 | 54.50 | -1.00 | -1.80% | 55.40 | 55.50 | 53.10 | 22,657 |
| Apr 22 2024 | 55.50 | 2.30 | 4.32% | 53.80 | 55.50 | 53.80 | 41,848 |
