Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 61 |
|
|||||
| News | - | ||||||
| Day High | 46.32 | Low High |
|||||
| Day Low | 46.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aalberts NV | AACA | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.06 | 0.13% | 46.20 | 17:50:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.00 | 46.00 | 46.32 | 46.20 | 46.14 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 61 | - | 29.05 - 48.64 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:04:39 | 21 | 46.16 € | EUR |
Aalberts NV News
Loading Messages....
Historical AACA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.66 | 48.34 | 46.00 | 47.28 | 201 | -1.46 | -3.06% |
| 1 Month | 44.08 | 48.64 | 44.08 | 47.33 | 346 | 2.12 | 4.81% |
| 3 Months | 41.76 | 48.64 | 41.39 | 45.00 | 437 | 4.44 | 10.63% |
| 6 Months | 35.90 | 48.64 | 35.06 | 41.18 | 498 | 10.30 | 28.69% |
| 1 Year | 38.28 | 48.64 | 29.05 | 38.90 | 483 | 7.92 | 20.69% |
| 3 Years | 38.28 | 48.64 | 29.05 | 38.90 | 483 | 7.92 | 20.69% |
| 5 Years | 38.28 | 48.64 | 29.05 | 38.90 | 483 | 7.92 | 20.69% |
