Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aalberts NV | AACA | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.02 | -0.05% | 43.90 | 17:50:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.48 | 43.28 | 43.76 | 43.90 | 43.92 |
AACA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
AACA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 43.72 | -0.32 | -0.73% | 43.48 | 43.76 | 43.28 | 137 |
| May 30 2024 | 44.04 | -0.32 | -0.72% | 43.90 | 44.04 | 43.76 | 146 |
| May 29 2024 | 44.36 | -0.72 | -1.60% | 45.22 | 45.22 | 44.36 | 29 |
| May 28 2024 | 45.08 | -0.42 | -0.92% | 45.94 | 46.04 | 45.08 | 603 |
| May 27 2024 | 45.50 | -0.66 | -1.43% | 45.62 | 45.62 | 44.74 | 409 |
| May 24 2024 | 46.16 | -0.16 | -0.35% | 46.00 | 46.32 | 46.00 | 61 |
| May 23 2024 | 46.32 | -0.18 | -0.39% | 46.62 | 46.64 | 46.32 | 159 |
| May 22 2024 | 46.50 | -1.48 | -3.08% | 47.98 | 47.98 | 46.50 | 331 |
| May 21 2024 | 47.98 | -0.36 | -0.74% | 48.06 | 48.06 | 47.98 | 325 |
| May 20 2024 | 48.34 | 0.48 | 1.00% | 48.16 | 48.34 | 48.10 | 147 |
| May 17 2024 | 47.86 | -0.16 | -0.33% | 47.66 | 47.86 | 47.64 | 42 |
| May 16 2024 | 48.02 | -0.24 | -0.50% | 48.34 | 48.36 | 48.02 | 1,121 |
| May 15 2024 | 48.26 | 1.04 | 2.20% | 47.62 | 48.64 | 47.62 | 1,382 |
| May 14 2024 | 47.22 | -0.44 | -0.92% | 47.62 | 47.62 | 46.98 | 141 |
| May 13 2024 | 47.66 | 0.12 | 0.25% | 47.46 | 47.66 | 47.44 | 13 |
| May 10 2024 | 47.54 | 0.14 | 0.30% | 47.12 | 47.58 | 47.12 | 1,057 |
| May 09 2024 | 47.40 | 0.70 | 1.50% | 46.98 | 47.50 | 46.98 | 321 |
| May 08 2024 | 46.70 | 0.62 | 1.35% | 46.50 | 46.72 | 46.50 | 289 |
| May 07 2024 | 46.08 | 0.18 | 0.39% | 45.80 | 46.08 | 45.80 | 702 |
| May 06 2024 | 45.90 | 0.60 | 1.32% | 45.36 | 45.90 | 45.36 | 143 |
| May 03 2024 | 45.30 | 0.70 | 1.57% | 44.52 | 45.30 | 44.52 | 51 |
| May 02 2024 | 44.60 | -0.34 | -0.76% | 44.78 | 44.78 | 44.48 | 19 |
