Aberdeen Intl Inc (A8H)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.001 | 3.1746031746 | 0.0315 | 0.035 | 0.0295 | 3900 | 0.0315 | DE |
4 | 0.0115 | 54.7619047619 | 0.021 | 0.035 | 0.0165 | 2333 | 0.03099643 | DE |
12 | 0.016 | 96.9696969697 | 0.0165 | 0.035 | 0.011 | 4693 | 0.01949418 | DE |
26 | 0.0195 | 150 | 0.013 | 0.035 | 0.0095 | 10853 | 0.01487516 | DE |
52 | 0.0125 | 62.5 | 0.02 | 0.035 | 0.0075 | 10332 | 0.01613902 | DE |
156 | 0.0125 | 62.5 | 0.02 | 0.035 | 0.0075 | 10332 | 0.01613902 | DE |
260 | 0.0125 | 62.5 | 0.02 | 0.035 | 0.0075 | 10332 | 0.01613902 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.