![Applied Optoelectronics Inc](/common/images/company/TG_A59.png)
Applied Optoelectronics Inc (A59)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.45 | 5.26315789474 | 8.55 | 11.2 | 8.55 | 5367 | 9.83094795 | DE |
4 | 0.95 | 11.801242236 | 8.05 | 11.2 | 7.1 | 1855 | 9.33656738 | DE |
12 | -1.1 | -10.8910891089 | 10.1 | 11.8 | 7.1 | 1352 | 9.58397772 | DE |
26 | -5.5 | -37.9310344828 | 14.5 | 21.399999 | 7.1 | 1298 | 12.3921575 | DE |
52 | -5 | -35.7142857143 | 14 | 21.8 | 6.45 | 1704 | 12.84294482 | DE |
156 | -5 | -35.7142857143 | 14 | 21.8 | 6.45 | 1704 | 12.84294482 | DE |
260 | -5 | -35.7142857143 | 14 | 21.8 | 6.45 | 1704 | 12.84294482 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.