ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Applied Optoelectronics Inc

Applied Optoelectronics Inc (A59)

36.60
0.40
( 1.10% )
Updated: 07:25:55
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
36.60
Bid
36.40
Ask
37.00
Volume
630
36.00 Day's Range 36.60
6.00 52 Week Range 42.20
Previous Close
36.20
Open
36.40
Last Trade
136
@
36.6
Last Trade Time
05:43:37
Average Volume (3m)
1,601
Financial Volume
-
VWAP
-

A59 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.64.571428571433536.629.2119934.10161748DE
40.20.54945054945136.442.229.2171037.27556242DE
1224.5202.47933884312.142.211.7160127.40912514DE
2628.55354.6583850938.0542.26161218.11689812DE
521677.669902912620.642.26142316.49703195DE
15622.6161.4285714291442.26165315.13629617DE
26022.6161.4285714291442.26165315.13629617DE

A59 - Frequently Asked Questions (FAQ)

What is the current Applied Optoelectronics share price?
The current share price of Applied Optoelectronics is 36.60 €
What is the 1 year trading range for Applied Optoelectronics share price?
Applied Optoelectronics has traded in the range of 6.00 € to 42.20 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0RARAPT Therapeutics Inc
1.29 €
(61.25%)
13k
E3O1Nexoptic Technology Corp
0.026 €
(40.54%)
2.84k
4XHFreeport Resources Inc
0.021 €
(40.00%)
15.14k
FWR0Yumy Candy Company Inc the
0.035 €
(40.00%)
1.2M
28W0Aston Minerals Limited
0.0075 €
(36.36%)
83.28k
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
8WFJackson Financial Inc
9.6113 €
(-88.65%)
52
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
DI6Distribuidora Internacional De Alimentacion SA
0.0169 €
(1.20%)
1.81M
JSISamhallsbyggnadsbolaget Norden AB
0.383 €
(7.61%)
1.79M
D7GNel ASA
0.2485 €
(-1.23%)
1.63M
FWR0Yumy Candy Company Inc the
0.035 €
(40.00%)
1.2M
PF8European Lithium Limited
0.0202 €
(-1.94%)
1.12M

Discussion

View Full Feed
JSmith5 JSmith5 4 minutes ago
Then follow the law of the land and quit promoting warrants every 20 seconds

Isn't the whole history of this thing about not following the law? Is the Government suddenly going to get religion?

Nats
FNMA
gdog gdog 5 minutes ago
Just bought cyn @.51 and sold .89 + .38 less than 15 minutes wow that was awsome all in pre
Doktornolittle Doktornolittle 5 minutes ago
Scale: Biogen MCap dropped $20B when aducanumab P3 first failed in December of 2019. That $20B had the chance of failure factored in, so if you say 50:50 which would have been extremely optimistic for a P3, the market had valued aducanumab at about $40B for the US prior to P3 results. The EU is a
AVXL
Super hipper Super hipper 5 minutes ago
I think we are going to break .72 resistance before opening. We just need volume.
TNXP
green maschine green maschine 5 minutes ago
Stair-stepping up nicely. 💲1 today is looking GOOD.
TNXP
glenn1919 glenn1919 5 minutes ago
invz........................................https://stockcharts.com/h-sc/ui?s=invz&p=W&b=5&g=0&id=p86431144783
INVZ
DiamondKnight63 DiamondKnight63 6 minutes ago
Thanks for the lesson: Merry Christmas

To pitch or convince or introduce or sell, the investment.

Sale is always a noun. It most commonly refers to the act of or an instance of offering things for purchase, a discounting of such things, or a completed transaction. It’s
ASPZ
gdog gdog 6 minutes ago
I'm posting on Twitter now under Megabuxs
Moonboy1 Moonboy1 6 minutes ago
Wow. Looking great this morning. Back to pre offering price already
TNXP
PutzMueler PutzMueler 6 minutes ago
They did disclose they are supplying Scandium to the Pivot research. .

I’m sure they don’t have to disclose every business transaction they do or get payed for. But I assume getting paid for R&D and Alloys is not the same as achieving major funding.

Extremely Wishful
NB
mike_dotcom mike_dotcom 7 minutes ago
Cheap!
AVXL
Nelson2 Nelson2 7 minutes ago
$3.75 at 7:30 AM premarket boyz
Merry Christmas

GLTA
BB
glenn1919 glenn1919 7 minutes ago
litm...............................https://stockcharts.com/h-sc/ui?s=litm&p=W&b=5&g=0&id=p86431144783
LITM
zab zab 7 minutes ago
It is enjoyable hearing that even my seven year old Grandson understands the difference between climate change, and the temperature,  but then he lives on the West Coast of America and can see the effects. 
Uncle Monkey Uncle Monkey 9 minutes ago
what will they pump next....
CBRF
Uncle Monkey Uncle Monkey 9 minutes ago
no surprise fake news mod up and left.
CBRF
Huggy Bear Huggy Bear 10 minutes ago
Here's the best mumbo jumbo here, rhodium in amounts never found on earth before and recent gold assay stating 11.2 OUNCES (not grams) per ton.

Ludicrous.

Serious fraudulent misrepresentations.

But I get it, y'all don't care if it's fraud, just pump the g
NBRI
Uncle Monkey Uncle Monkey 10 minutes ago
what happened to $2 by Feb 2024?
CBRF
chrismiss_everyday chrismiss_everyday 10 minutes ago
Merry Chris Missling!!! 🎄🎄🎄

Blarcamesine Receives EMA Filing Acceptance for Treatment of Alzheimer’s Disease
AVXL
glenn1919 glenn1919 11 minutes ago
tlry.........................https://stockcharts.com/h-sc/ui?s=tlry&p=W&b=5&g=0&id=p86431144783
TLRY
FeMike FeMike 11 minutes ago
On approval I anticipate a 10X rise just to correct for the undervalued price now and another 10X for the DCVax approval, at least.

Uh huh…so you’re saying 10,000% gain on approval huh? Interesting.
NWBO
Mojocash Mojocash 12 minutes ago
36.00 is support!
NUKK
cottonmather cottonmather 12 minutes ago
Gerald Celente. Nauseously Optimistic. Listen to the details. 34 minutes https://youtu.be/mtviANJUhbo?si=BVv-z6K3DN4XKHfm
RIGATONI RIGATONI 12 minutes ago
$6.79 News...


TeraWulf to Deliver over 70 MW of Data Center Infrastructure for G42’s US Operations


https://www.globenewswire.com/news-release/2024/12/23/3001150/0/en/TeraWulf-to-Deliver-over-70-MW-of-Data-Center-Infrastructure-for-G42-s-US-Operations.htm
subluxed subluxed 13 minutes ago
I just bought some at 9.20
AVXL

Your Recent History

Delayed Upgrade Clock