Applied Optoelectronics Inc (A59)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.6 | 4.57142857143 | 35 | 36.6 | 29.2 | 1199 | 34.10161748 | DE |
4 | 0.2 | 0.549450549451 | 36.4 | 42.2 | 29.2 | 1710 | 37.27556242 | DE |
12 | 24.5 | 202.479338843 | 12.1 | 42.2 | 11.7 | 1601 | 27.40912514 | DE |
26 | 28.55 | 354.658385093 | 8.05 | 42.2 | 6 | 1612 | 18.11689812 | DE |
52 | 16 | 77.6699029126 | 20.6 | 42.2 | 6 | 1423 | 16.49703195 | DE |
156 | 22.6 | 161.428571429 | 14 | 42.2 | 6 | 1653 | 15.13629617 | DE |
260 | 22.6 | 161.428571429 | 14 | 42.2 | 6 | 1653 | 15.13629617 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.