Applied Optoelectronics Inc (A59)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.8 | -2.87769784173 | 27.8 | 27.8 | 23 | 665 | 23.8437594 | DE |
4 | -7.2 | -21.0526315789 | 34.2 | 37 | 23 | 445 | 28.35138063 | DE |
12 | 8.5 | 45.9459459459 | 18.5 | 42.2 | 17.5 | 1487 | 31.7995227 | DE |
26 | 19.3 | 250.649350649 | 7.7 | 42.2 | 6 | 1350 | 21.56300579 | DE |
52 | 12 | 80 | 15 | 42.2 | 6 | 1357 | 16.86403701 | DE |
156 | 13 | 92.8571428571 | 14 | 42.2 | 6 | 1577 | 15.40121231 | DE |
260 | 13 | 92.8571428571 | 14 | 42.2 | 6 | 1577 | 15.40121231 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.