Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 150 |
|
|||||
| News | - | ||||||
| Day High | 9.50 | Low High |
|||||
| Day Low | 9.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Applied Optoelectronics Inc | A59 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 9.35 | 17:50:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.50 | 9.50 | 9.50 | 9.35 | 9.35 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 150 | - | 6.45 - 21.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:59:20 | 150 | 9.50 € | EUR |
Applied Optoelectronics News
Loading Messages....
Historical A59 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.50 | 9.50 | 9.40 | 9.40 | 313 | -0.15 | -1.58% |
| 1 Month | 10.40 | 11.80 | 9.05 | 10.44 | 548 | -1.05 | -10.10% |
| 3 Months | 13.40 | 13.80 | 8.10 | 10.30 | 883 | -4.05 | -30.22% |
| 6 Months | 20.40 | 21.80 | 8.10 | 15.53 | 1,478 | -11.05 | -54.17% |
| 1 Year | 14.00 | 21.80 | 6.45 | 13.25 | 1,708 | -4.65 | -33.21% |
| 3 Years | 14.00 | 21.80 | 6.45 | 13.25 | 1,708 | -4.65 | -33.21% |
| 5 Years | 14.00 | 21.80 | 6.45 | 13.25 | 1,708 | -4.65 | -33.21% |
