ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Polestar Automotive Holding UK PLC

Polestar Automotive Holding UK PLC (A4N1)

1.11
-0.045
(-3.90%)
Closed November 16 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.11
Bid
1.09
Ask
1.125
Volume
24,186
1.085 Day's Range 1.14
0.558 52 Week Range 2.44
Previous Close
1.155
Open
1.105
Last Trade
1000
@
1.105
Last Trade Time
Average Volume (3m)
173,792
Financial Volume
-
VWAP
-

A4N1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0399999-3.478252476371.14999991.2151.085381561.15364372DE
4-0.045-3.89610389611.1551.3051.0049999563621.17178603DE
120.34244.531250.7681.720.7461737921.30577588DE
26-0.1-8.264462809921.211.720.5581647431.02496303DE
52-0.93-45.58823529412.042.440.5581034201.13387143DE
156-2.49-69.16666666673.63.720.558926071.23584035DE
260-2.49-69.16666666673.63.720.558926071.23584035DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
K8DWellfield Technologies Inc
0.0488 €
(90.63%)
91.3k
1ZBBloom Energy Corp
20.03 €
(59.22%)
126.07k
P0TTenet Fintech Group Inc
0.0598 €
(41.04%)
21.24k
NK5ATrilogy Metals Inc
1.215 €
(39.02%)
7.41k
2PUPulmatrix Inc
6.10 €
(37.39%)
8.19k
8VP1Avricore Health Inc
0.045 €
(-51.61%)
38.08k
YI80NFT Ltd
4.86 €
(-48.02%)
608
47NCitius Pharmaceuticals Inc
0.1972 €
(-36.75%)
24.45k
TE9Teco 2030 ASA
0.0212 €
(-36.53%)
2.81M
T15BTectonic Metals Inc
0.023 €
(-36.11%)
10k
P1MPeninsula Energy Limited
0.0405 €
(-22.12%)
12.19M
EVTEvotec SE
10.44 €
(7.63%)
2.88M
D7GNel ASA
0.3069 €
(2.47%)
2.86M
TE9Teco 2030 ASA
0.0212 €
(-36.53%)
2.81M
PF8European Lithium Limited
0.016 €
(5.26%)
1.12M

Discussion

View Full Feed
Eli-316 Eli-316 5 minutes ago
When he said he sold at 7, that was the high since early in the year.  We hadn't even hit 8s or 9s...

When you tell the truth, you don't have to remember a lie. 


CGAC
georgebailey georgebailey 5 minutes ago
I’d like an attorney to opine on your opinion Steady T.
I have a different opinion. I think LP can execute a contract that is not effective until a contingency is triggered like MHRA approval.
Without the contingency occurring there is no contact much less a material event.
NWBO
StarlingChaser StarlingChaser 5 minutes ago
At least we now have a chip and a chair, still in it.
BYOC
KISSINGER KISSINGER 6 minutes ago
Find another board PNV. Nobody cares about your opinions especially that you own ZERO stock.

CG = Genius!!

GET IT YET???
AHRO
Nebuchadnezzar Nebuchadnezzar 6 minutes ago
needs to break 0003s then 0004s

MM wall at 0003 bc they dont want it to run yet
BOTY
fink fink 7 minutes ago
Why Monday?
Do you need to sell and pay the rent?

We need to see that NAzdaq application filed to uplist. Screw some blip of an update Monday.
Some things are out of Cohens hands. Wait for the symbol/name change. That wait and stall will break the most hard core longs
ZHUD
Nebuchadnezzar Nebuchadnezzar 7 minutes ago
BOTY!! MM wall at 0003 once broken it has a chance to breathe and move to 0004-0008

WAKE UP THE OTC with BIG OL BOTY and RITE

RITE looks ready for much bigger move

the OTC NEEDS TO WAKE THE FK UP
BOTY
iateclube iateclube 7 minutes ago
Bob,, agree on that 85% failure rate, the RS usually just creates a new downhill slide for shorts to plunder. Wash, rinse, repeat. I have known of succedssful RS's
where the underlying business is solid and the future is bright, especially if they are applying for a listing. One of my favo
LQMT
train21 train21 8 minutes ago
$PSRU LETS GO GO GO GO GO GO
BUY SOME CHEAP SHARE NOW IF YOU CAN >>>>???
PSRU
getmoreshares getmoreshares 8 minutes ago
NEVER forget the TAX MAN!
CGAC
train21 train21 9 minutes ago
$PSRU AT SOME POINT THIS WILL START TO RUN THEN
all will chase it up ?????? $$$$$$$$$$$$$
PSRU
vinmantoo vinmantoo 10 minutes ago
The conspiracy “theorist” RFK Jr blamed unhealthy food, medicines and WATER for obesity.

When Michelle Obama tried to get healthier foods into schools, the right and Fox “News” crucified her and attacked her for attacking their freedom.

Medicines? What medicines are c
HoldEm777 HoldEm777 10 minutes ago
Ok Marsha… I have a best case scenario for you in the chart below. If they don’t cook up a new story quick that bounce won’t happen

https://investorshub.advfn.com/uimage/uploads/2024/11/16/oreubC767EB8B-D909-457F-9E8E-8D8284BDDFF5.jpeg
RDAR
droopyeyes droopyeyes 10 minutes ago
WOW that's HUGE!!
Ignore that clown 
He is a troll 

imo 
AFFU
train21 train21 11 minutes ago
AGREED WITH THAT
PSRU
delerious1 delerious1 11 minutes ago
What's your solution to save the planet?
1vman 1vman 12 minutes ago
*****🟥🟥🟥 Oh gosh oh gee ! Now I am hearing nonsense $80 BUCKS is possible for DBMM ??? not even a 🟥massive reverse split 🟥can get this OTC stinky pinky stock to those numbers

With no revenues ? little assets ? convertible debt ! SMH
DBMM SMH
Guido2 Guido2 12 minutes ago
Done:

Please get rid of FHFA. It's the most useless and the most corrupt agency in US history. It currently has around 700 employees for a task that could be handled by a board of 3-5 members.
It put two of America's most profitable corporations in a fraudulent conservatorship
FNMA
Uncle Monkey Uncle Monkey 13 minutes ago
wrong... more disappointments to come
CBRF
AMB67 AMB67 13 minutes ago
Vivos could resubmit the IDE application before OR after Vivos initiates overseas clinical trials. Vivos will NOT be able to go straight into clinical trials in the US IF Vivos receives IDE clearance from the FDA. IF Vivos receives IDE clearance from the FDA Vivos has to submit a US clinical trials
RDGL
train21 train21 14 minutes ago
I THINK DENNIS HAS THE SENSORS INSTALLED IN HIS HOUSE
DPLS
chemist72 chemist72 14 minutes ago
sctts, think we're close to being on the same page with MVNT.

Only I don't think it's going to take 2-3 years for something to break with MVNT.

We have two big clues now.
First is that we now know that MVNT had $0 in revenues from Jan. 1, 2024 to Jun. 30, 2024.
MVNT OTCM
Sleepy$$$ Sleepy$$$ 15 minutes ago
Yes it was so tempting… my largest holdings ever in OTC have been a bag for too long, but holding for me is long term gains come tax season. Hope I made the right call(:

Either way congrats to you. Cheers!
CGAC
TKS PARTY TKS PARTY 15 minutes ago
How can this company afford him not to be right ? It's been 9 long months, he better be right !!!!
CBRF