Enanta Pharmaceuticals Inc (9EP)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0499999 | -0.980390215302 | 5.0999999 | 5.0999999 | 5.0999999 | 38 | 5.0999999 | DE |
4 | -0.65 | -11.4035087719 | 5.7 | 5.7 | 4.5999999 | 267 | 4.76169162 | DE |
12 | -4.25 | -45.6989247312 | 9.3 | 9.3 | 4.5999999 | 362 | 6.83514491 | DE |
26 | -6.85 | -57.5630252101 | 11.9 | 11.9 | 4.5999999 | 252 | 7.66336681 | DE |
52 | -6.55 | -56.4655172414 | 11.6 | 15.3 | 4.5999999 | 278 | 9.64462937 | DE |
156 | -6.85 | -57.5630252101 | 11.9 | 15.3 | 4.5999999 | 270 | 9.60495863 | DE |
260 | -6.85 | -57.5630252101 | 11.9 | 15.3 | 4.5999999 | 270 | 9.60495863 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.