ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,013.13
      -1.71%
      US Tech 100
      21,039.16
      -2.09%
      Dow Jones
      43,428.02
      -1.69%
      Brent Oil
      74.065
      -0.05%
      Bitcoin
      95,915.12
      -0.37%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Smartsheet Inc (SMAR) Quote

      Smartsheet Inc

      Smartsheet Inc (SMAR)

      Smartphoto Group NV
      56.47
      0.00
      (0.00%)
      Closed February 24 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      56.47
      Bid
      -
      Ask
      -
      Volume
      -
      0.00 Day's Range 0.00
      35.98 52 Week Range 56.545
      Market Cap
      7.906B
      Previous Close
      56.47
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      2,214,666
      Shares Outstanding
      140,001,769
      Dividend Yield
      -
      PE Ratio
      -75.56
      Earnings Per Share (EPS)
      -0.75
      Revenue
      958.34M
      Net Profit
      -104.63M

      About Smartsheet Inc

      Sector
      Cmp Processing,data Prep Svc
      Industry
      Cmp Processing,data Prep Svc
      Website
      www.smartsheet.com
      Headquarters
      Bellevue, Washington, USA
      Founded
      -
      Smartsheet Inc is listed in the Cmp Processing,data Prep Svc sector of the New York Stock Exchange with ticker SMAR. The last closing price for Smartsheet was $56.47. Over the last year, Smartsheet shares have traded in a share price range of $ 35.98 to $ 56.545.

      Smartsheet currently has 140,001,769 shares outstanding. The market capitalization of Smartsheet is $7.91 billion. Smartsheet has a price to earnings ratio (PE ratio) of -75.56.

      Ask ADVFN Intelligence (AI)

      SMAR Latest News

      More News

      Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors
      Edgar (US Regulatory)
      February 14 2025
      SMAR (0.00%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      January 24 2025
      SMAR (0.00%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      January 24 2025
      SMAR (0.00%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      January 24 2025
      SMAR (0.00%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      January 24 2025
      SMAR (0.00%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      January 24 2025
      SMAR (0.00%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      January 24 2025
      SMAR (0.00%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      January 24 2025
      SMAR (0.00%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      January 24 2025
      SMAR (0.00%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10056.4756.4756.4700CS
      40056.4756.4756.4700CS
      120.520.92940125111755.9556.555.91221466656.19149521CS
      266.7713.621730382349.756.54545.73311201755.2776782CS
      5214.3734.133016627142.156.54535.98232467950.61607658CS
      1562.063.7860687373654.4158.2225.09178600644.88403018CS
      2607.3214.893184130249.1585.6525.09164268549.67118784CS

      SMAR - Frequently Asked Questions (FAQ)

      What is the current Smartsheet share price?
      The current share price of Smartsheet is $ 56.47
      How many Smartsheet shares are in issue?
      Smartsheet has 140,001,769 shares in issue
      What is the market cap of Smartsheet?
      The market capitalisation of Smartsheet is USD 7.91B
      What is the 1 year trading range for Smartsheet share price?
      Smartsheet has traded in the range of $ 35.98 to $ 56.545 during the past year
      What is the PE ratio of Smartsheet?
      The price to earnings ratio of Smartsheet is -75.56
      What is the cash to sales ratio of Smartsheet?
      The cash to sales ratio of Smartsheet is 8.25
      What is the reporting currency for Smartsheet?
      Smartsheet reports financial results in USD
      What is the latest annual turnover for Smartsheet?
      The latest annual turnover of Smartsheet is USD 958.34M
      What is the latest annual profit for Smartsheet?
      The latest annual profit of Smartsheet is USD -104.63M
      What is the registered address of Smartsheet?
      The registered address for Smartsheet is 10500 NE 8TH ST, SUITE 1300, BELLEVUE, WASHINGTON, 98004
      What is the Smartsheet website address?
      The website address for Smartsheet is www.smartsheet.com
      Which industry sector does Smartsheet operate in?
      Smartsheet operates in the CMP PROCESSING,DATA PREP SVC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SEISolaris Energy Infrastructure Inc
      $ 35.95
      (22.53%)
      		3.6M
      EAFGrafTech International Ltd
      $ 1.23
      (20.59%)
      		18.57M
      TMETencent Music Entertainment Group
      $ 14.395
      (12.20%)
      		24.77M
      WKCWorld Kinect Corporation
      $ 30.745
      (11.39%)
      		2.31M
      ENFYEnlightify Inc
      $ 1.27
      (7.63%)
      		61.66k
      GLOBGlobant SA
      $ 151.61
      (-27.86%)
      		5.37M
      HIMSHims and Hers Health Inc
      $ 49.28
      (-25.79%)
      		89.07M
      GKOSGlaukos Corporation
      $ 125.88
      (-20.01%)
      		4.14M
      SVVSavers Value Village Inc
      $ 9.07
      (-19.45%)
      		3.26M
      NUNu Holdings Ltd
      $ 10.815
      (-18.93%)
      		164.43M
      NUNu Holdings Ltd
      $ 10.815
      (-18.93%)
      		164.43M
      NIONIO Inc
      $ 4.445
      (1.72%)
      		101.15M
      QBTSD Wave Quantum Inc
      $ 7.2585
      (-1.78%)
      		93.36M
      HIMSHims and Hers Health Inc
      $ 49.28
      (-25.79%)
      		89.07M
      BABAAlibaba Group Holding Limited
      $ 143.75
      (5.72%)
      		73.89M

      Discussion

      View Full Feed
      janice shell janice shell 5 minutes ago
      https://investorshub.advfn.com/uimage/uploads/2025/2/24/mkdroimage.jpeg
      tm3141 tm3141 12 minutes ago
      what do you mean 
      FNMA
      georgejjl georgejjl 15 minutes ago
      New Tesla Model Y First Reviews: 'Night And Day

      Reviewers say the new Model Y is way quieter, more comfortable and higher-quality than before.

      https://insideevs.com/news/751503/new-model-y-review-2026/

      Good luck and GOD bless,
      TSLA
      janice shell janice shell 25 minutes ago
      Nope. It's still there. I just got 0.01...
      PLUS1USD
      LuckyLovie LuckyLovie 26 minutes ago
      A water powered generator....geeez I think Finland has an ALL AIR GENERATOR...More air than water,Air is Everywhere,Water aint...

      How about a company that can fix being really stupid for buying these worthless pinkies...that 1 would soar over bitcoins price...geeeeezuz
      IDVV
      archilles archilles 28 minutes ago
      You got the wrong person! The interviewer only reads the script which was written by a script writer. It is the script writer you want to go after. The real bad person is the interviewee who is the financial whiz who should have corrected the interviewer with the up-to-date information. Instead the
      FMCC
      pgsd pgsd 29 minutes ago
      Wow.... LP said "Strategic" how about this for strategy

      Key Points

      Yes, DCVax can submit a Market Authorization Application (MAA) to the MHRA incorporating Project Orbis, International Recognition Procedure (IRP), standard MHRA approval, and the EU's centralized procedu
      NWBO
      Jackxkr Jackxkr 30 minutes ago
      Research what research? Has he got a medical degree that I am not aware of , where did he study? Hes a crack pot by those who know him best.
      NWBO
      IceCold8 IceCold8 31 minutes ago
      Correct me, if I'm wrong but it appears that the business description has changed on https://www.otcmarkets.com/stock/AGSS/profile they're now people managers on to of security,which is now a subsidiary on top of everything else.
      AGSS
      machias machias 31 minutes ago
      What's your alias on stocktwits? Would love to follow if you don't mind
      janice shell janice shell 33 minutes ago
      ALL the people Trump has named are beyond awful. If I were in congress, I wouldn't have voted for a single one.
      robinandthe7hoods robinandthe7hoods 35 minutes ago
      Should be getting a new fundraising round any time.
      If they are getting set to release 'Genius' they'll be doing a heavy marketing campaign and they aren't free.
      VRSSF
      janice shell janice shell 36 minutes ago
      Huh?
      CRGP
      JOHNNY-VEGAS JOHNNY-VEGAS 37 minutes ago
      Blah blah blah total BS nothing of substance. Maybe you need to change your name to Tuumokkam.LMDAO.
      PLUG
      janice shell janice shell 46 minutes ago
      https://x.com/TheRickWilson/status/1893853386325332196
      Nebuchadnezzar Nebuchadnezzar 47 minutes ago
      cool

      RITE at .0024 is better buy

      i heard there is a very strong chance that RITE will at minimum UPLIST to the top tier (OTCQX) or OTCQB in the OTC, maybe even to the AMEX or NASDAQ one day
      WYTC
      lodas lodas 49 minutes ago
      The FDIC will also allow Deutsche Bank, the trustee overseeing 99 trusts holding RMBS backed by soured WaMu home loans, to make a claim against the WaMu estate, allowing JPMorgan to avoid nearly $6 billion in legal liabilities.

      It is still my contention that those trusts were returned
      COOP
      lodas lodas 49 minutes ago
      The FDIC will also allow Deutsche Bank, the trustee overseeing 99 trusts holding RMBS backed by soured WaMu home loans, to make a claim against the WaMu estate, allowing JPMorgan to avoid nearly $6 billion in legal liabilities.

      It is still my contention that those trusts were returned
      COOP
      littlejohn littlejohn 58 minutes ago
      SMCI X14 systems with Intel Inside help Flex

      up in the Cloud and other wide ranging

      end customer needs...

      https://www.supermicro.com/en/products/x14?utm_content=321432078&utm_medium=social&utm_source=facebook&hss_channel=fbp-160720263987353
      SMCI
      Zorax Zorax 1 hour ago
      https://theconversation.com/ukraine-the-history-behind-russias-claim-that-nato-promised-not-to-expand-to-the-east-177085

      But the decision to accept former members of the Warsaw Pact, the defensive alliance which included the USSR and several eastern European countries, is being subjec
      10nisman 10nisman 1 hour ago
      How often is a deal announced on a Friday though?All the time. There is no typical "deal announcement" date... although, "Merger Monday" gets attention mainly as buyers/sellers/advisors had all weekend to get things signed up.
      BDEZ BDEZ 1 hour ago
      Amen....
      gitreal gitreal 1 hour ago
      Do you do most of your drinking late at night? Your train of thought is......interesting?
      AABB
      CCSAB CCSAB 1 hour ago
      Another great call by the Stock Prophet.....$10 by Friday the 7th...ooops $6.60....i guess if you round up to the nearest 10 Prophet nailed it again. Clearly the guy to trust on this board.
      FNMA

      Your Recent History

      NYSE
      SMAR
      Smartsheet
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads