
Kingfisher Metals Corp (9700)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0090001 | 6.25007378477 | 0.1439999 | 0.175 | 0.1439999 | 7778 | 0.1516807 | DE |
4 | 0.028 | 22.4 | 0.125 | 0.175 | 0.119 | 4138 | 0.14462263 | DE |
12 | 0.036 | 30.7692307692 | 0.117 | 0.175 | 0.107 | 10970 | 0.12830472 | DE |
26 | 0.004 | 2.68456375839 | 0.149 | 0.175 | 0.107 | 9671 | 0.12898687 | DE |
52 | 0.0178001 | 13.1657641759 | 0.1351999 | 0.19 | 0.106 | 7665 | 0.13139132 | DE |
156 | 0.0178001 | 13.1657641759 | 0.1351999 | 0.19 | 0.106 | 7665 | 0.13139132 | DE |
260 | 0.0178001 | 13.1657641759 | 0.1351999 | 0.19 | 0.106 | 7665 | 0.13139132 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.