AdvanSix Inc (960)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2 | -0.735294117647 | 27.2 | 27.6 | 27.2 | 114 | 27.2 | DE |
4 | -2.6 | -8.78378378378 | 29.6 | 30.4 | 27.2 | 282 | 28.87444219 | DE |
12 | -1 | -3.57142857143 | 28 | 31.6 | 26.4 | 170 | 28.71581417 | DE |
26 | 7.100001 | 35.6783987778 | 19.899999 | 31.6 | 19.5 | 162 | 27.3287059 | DE |
52 | 2.8 | 11.5702479339 | 24.2 | 31.6 | 19.5 | 158 | 26.15329867 | DE |
156 | -3.4 | -11.1842105263 | 30.4 | 31.6 | 19.5 | 145 | 26.00791624 | DE |
260 | -3.4 | -11.1842105263 | 30.4 | 31.6 | 19.5 | 145 | 26.00791624 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.