AdvanSix Inc (960)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718915160 | 21.8 | -0.2 | -0.91 | 21.8 | 21.8 | 21.8 | 3 |
| 1718828820 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1718742420 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1718656020 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1718396820 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1718310420 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1718224020 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1718137620 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1718051220 | 22 | 0.4 | 1.85 | 22 | 22 | 22 | 98 |
| 1717792020 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1717705620 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1717619220 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1717532820 | 21.6 | -0.4 | -1.82 | 21.8 | 21.8 | 21.6 | 200 |
| 1717446420 | 22 | -0.8 | -3.51 | 22 | 22 | 22 | 227 |
| 1717187220 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1717100820 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1717014420 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1716928020 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1716841620 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1716582420 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1716496020 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1716409620 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1716323220 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1716236820 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1715977620 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1715891220 | 22.8 | -0.2 | -0.87 | 22.8 | 22.8 | 22.8 | 247 |
| 1715804760 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1715718360 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1715631960 | 23 | 0.4 | 1.77 | 23 | 23 | 23 | 401 |
| 1715372820 | 22.6 | 1 | 4.63 | 22.6 | 22.6 | 22.6 | 1 |
| 1715286420 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1715200020 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1715113620 | 21.6 | 1 | 4.85 | 21.6 | 21.6 | 21.6 | 38 |
| 1715027220 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1714768020 | 20.6 | -3.6 | -14.88 | 21.399999 | 21.399999 | 20.6 | 66 |
| 1714681620 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1714508820 | 24.2 | -1.2 | -4.72 | 24.2 | 24.2 | 24.2 | 150 |
| 1714422420 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1714163220 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1714076820 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1713990420 | 25.4 | -1 | -3.79 | 25.4 | 25.4 | 25.4 | 200 |
| 1713903960 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1713817560 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1713558360 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1713471960 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1713385560 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1713299160 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1713212760 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1712953560 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1712867160 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1712780760 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1712694360 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1712607960 | 26.4 | 0.6 | 2.33 | 26.4 | 26.4 | 26.4 | 77 |
| 1712348820 | 25.8 | 0.6 | 2.38 | 25.8 | 25.8 | 25.8 | 89 |
| 1712262360 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1712175960 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1712089560 | 25.2 | 1.4 | 5.88 | 25.2 | 25.2 | 25.2 | 4 |
| 1711605600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1711519200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1711432800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1711346400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1711087200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1711000800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
