News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 3.35570469799 | 29.8 | 31 | 29.8 | 87 | 30.99083969 | DE |
| 4 | 4.4 | 16.6666666667 | 26.4 | 31 | 26.4 | 156 | 28.56201052 | DE |
| 12 | 6.4 | 26.2295081967 | 24.4 | 31 | 24.2 | 164 | 27.38445367 | DE |
| 26 | 8.8 | 40 | 22 | 31 | 19.5 | 146 | 25.98058284 | DE |
| 52 | 3.2 | 11.5942028986 | 27.6 | 31 | 19.5 | 142 | 25.52986929 | DE |
| 156 | 0.4 | 1.31578947368 | 30.4 | 31.6 | 19.5 | 135 | 25.41465227 | DE |
| 260 | 0.4 | 1.31578947368 | 30.4 | 31.6 | 19.5 | 135 | 25.41465227 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 29.8 | -0.6 | -1.97 | 29.8 | 29.8 | 29.8 | 2 |
| 1732829220 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1732742820 | 30.4 | -0.6 | -1.94 | 30.4 | 30.4 | 30.4 | 2 |
| 1732656420 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1732570020 | 31 | 1.2 | 4.03 | 30.2 | 31 | 30.2 | 259 |
| 1732310820 | 29.8 | 1.6 | 5.67 | 29.8 | 29.8 | 29.8 | 1 |
| 1732224420 | 28.2 | 0.6 | 2.17 | 28.2 | 28.2 | 28.2 | 1 |
| 1732138020 | 27.6 | -0.2 | -0.72 | 27.6 | 27.6 | 27.6 | 8 |
| 1732051620 | 27.8 | -0.8 | -2.80 | 27.8 | 27.8 | 27.8 | 360 |
| 1731965220 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1731706020 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1731619620 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1731533220 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1731446820 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1731360420 | 28.6 | -1.2 | -4.03 | 28.6 | 28.6 | 28.6 | 30 |
| 1731101160 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1731014760 | 29.8 | 0.2 | 0.68 | 29.8 | 29.8 | 29.8 | 230 |
| 1730928360 | 29.6 | 3 | 11.28 | 29.8 | 29.8 | 29.6 | 215 |
| 1730841960 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1730755560 | 26.6 | -0.8 | -2.92 | 26.6 | 26.6 | 26.6 | 200 |
| 1730496360 | 27.4 | 0.4 | 1.48 | 26.4 | 27.4 | 26.4 | 405 |
| 1730406360 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1730319960 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1730233560 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1730147160 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1729887960 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1729801560 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1729715160 | 27 | 0.6 | 2.27 | 27 | 27 | 27 | 24 |
| 1729628760 | 26.4 | -1.6 | -5.71 | 27 | 27 | 26.4 | 77 |
| 1729542360 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1729283160 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1729196760 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1729110360 | 28 | -0.2 | -0.71 | 28 | 28 | 28 | 301 |
| 1729023960 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1728937560 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1728678360 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1728591960 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1728505560 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1728419160 | 28.2 | -0.8 | -2.76 | 28.2 | 28.2 | 28.2 | 354 |
| 1728332760 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1728073560 | 29 | 2.6 | 9.85 | 29 | 29 | 29 | 20 |
| 1727987160 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1727900760 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1727814360 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1727727960 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1727468760 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1727382360 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1727295960 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1727209560 | 26.4 | 0.4 | 1.54 | 26.4 | 26.4 | 26.4 | 50 |
| 1727123220 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1726864020 | 26 | 0.4 | 1.56 | 26 | 26 | 26 | 220 |
| 1726777620 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1726691220 | 25.6 | 0.6 | 2.40 | 25.6 | 25.6 | 25.6 | 164 |
| 1726604820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1726518420 | 25 | 0.8 | 3.31 | 24.4 | 25 | 24.4 | 524 |
| 1726259160 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1726172760 | 24.2 | -0.2 | -0.82 | 24.8 | 24.8 | 24.2 | 164 |
| 1726086360 | 24.4 | -2.2 | -8.27 | 24.4 | 24.4 | 24.4 | 6 |
| 1725951600 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1725865200 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1725606000 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1725519600 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1725433200 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1725346800 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1725260400 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
