AdvanSix Inc Historical Data - 960

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.4	-1.47058823529	27.2	27.6	26.8	114	27.2	DE
4	-2.8	-9.45945945946	29.6	30.4	26.8	282	28.87444219	DE
12	-1.2	-4.28571428571	28	31.6	26.4	170	28.71581417	DE
26	6.900001	34.6733736017	19.899999	31.6	19.5	162	27.3287059	DE
52	2.6	10.7438016529	24.2	31.6	19.5	158	26.15329867	DE
156	-3.6	-11.8421052632	30.4	31.6	19.5	145	26.00791624	DE
260	-3.6	-11.8421052632	30.4	31.6	19.5	145	26.00791624	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735939620	26.8	-0.4	-1.47	26.8	26.8	26.8	1
1735853220	27.2	0	0.00	27.2	27.2	27.2	0
1735594020	27.2	0	0.00	27.2	27.2	27.2	0
1735334820	27.2	-0.8	-2.86	27.2	27.6	27.2	114
1734989220	28	0	0.00	28	28	28	0
1734730020	28	0	0.00	28	28	28	0
1734643620	28	0	0.00	28	28	28	1
1734557220	28	-1	-3.45	29	29	28	508
1734470820	29	0	0.00	29	29	29	0
1734384420	29	-1	-3.33	29.2	29.2	29	793
1734125220	30	0	0.00	30	30	30	0
1734038820	30	-0.4	-1.32	30	30	30	132
1733952420	30.4	0	0.00	30.4	30.4	30.4	0
1733866020	30.4	1	3.40	30.4	30.4	30.4	165
1733779620	29.4	0	0.00	29.4	29.4	29.4	0
1733520420	29.4	-1.2	-3.92	29.6	29.6	29.4	259
1733434020	30.6	0	0.00	30.6	30.6	30.6	0
1733347620	30.6	-0.4	-1.29	30.8	30.8	30.6	38
1733261220	31	0.2	0.65	31.6	31.6	31	130
1733174820	30.8	1	3.36	30.8	30.8	30.8	7
1732915620	29.8	-0.6	-1.97	29.8	29.8	29.8	2
1732829220	30.4	0	0.00	30.4	30.4	30.4	0
1732742820	30.4	-0.6	-1.94	30.4	30.4	30.4	2
1732656420	31	0	0.00	31	31	31	0
1732570020	31	1.2	4.03	30.2	31	30.2	259
1732310820	29.8	1.6	5.67	29.8	29.8	29.8	1
1732224420	28.2	0.6	2.17	28.2	28.2	28.2	1
1732138020	27.6	-0.2	-0.72	27.6	27.6	27.6	8
1732051620	27.8	-0.8	-2.80	27.8	27.8	27.8	360
1731965220	28.6	0	0.00	28.6	28.6	28.6	0
1731706020	28.6	0	0.00	28.6	28.6	28.6	0
1731619620	28.6	0	0.00	28.6	28.6	28.6	0
1731533220	28.6	0	0.00	28.6	28.6	28.6	0
1731446820	28.6	0	0.00	28.6	28.6	28.6	0
1731360420	28.6	-1.2	-4.03	28.6	28.6	28.6	30
1731101160	29.8	0	0.00	29.8	29.8	29.8	0
1731014760	29.8	0.2	0.68	29.8	29.8	29.8	230
1730928360	29.6	3	11.28	29.8	29.8	29.6	215
1730841960	26.6	0	0.00	26.6	26.6	26.6	0
1730755560	26.6	-0.8	-2.92	26.6	26.6	26.6	200
1730496360	27.4	0.4	1.48	26.4	27.4	26.4	405
1730406360	27	0	0.00	27	27	27	0
1730319960	27	0	0.00	27	27	27	0
1730233560	27	0	0.00	27	27	27	0
1730147160	27	0	0.00	27	27	27	0
1729887960	27	0	0.00	27	27	27	0
1729801560	27	0	0.00	27	27	27	0
1729715160	27	0.6	2.27	27	27	27	24
1729628760	26.4	-1.6	-5.71	27	27	26.4	77
1729542360	28	0	0.00	28	28	28	0
1729283160	28	0	0.00	28	28	28	0
1729196760	28	0	0.00	28	28	28	0
1729110360	28	-0.2	-0.71	28	28	28	301
1729023960	28.2	0	0.00	28.2	28.2	28.2	0
1728937560	28.2	0	0.00	28.2	28.2	28.2	0
1728678360	28.2	0	0.00	28.2	28.2	28.2	0
1728591960	28.2	0	0.00	28.2	28.2	28.2	0
1728505560	28.2	0	0.00	28.2	28.2	28.2	0
1728419160	28.2	-0.8	-2.76	28.2	28.2	28.2	354
1728332760	29	0	0.00	29	29	29	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AdvanSix Inc (960)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AdvanSix Inc (960) Historical

AdvanSix Inc (960)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free