ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
XPeng Inc

XPeng Inc (8XPA)

10.85
-0.25
(-2.25%)
Closed November 26 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
10.85
Bid
10.80
Ask
10.95
Volume
22,819
10.65 Day's Range 11.00
6.04 52 Week Range 16.95
Previous Close
11.10
Open
10.95
Last Trade
200
@
10.8
Last Trade Time
Average Volume (3m)
27,303
Financial Volume
-
VWAP
-

8XPA Latest News

XPENG Announces Strategic UK Distributor Partnership with International Motors Ltd (IML)

XPENG Announces Strategic UK Distributor Partnership with International Motors Ltd (IML) XPENG will launch in the UK in early 2025 with the introduction of the advanced G6 mid-size SUV, offering...

XPENG Now on Fortune China's "Tech 50" and "China 500" Lists

XPENG Now on Fortune China's "Tech 50" and "China 500" Lists XPENG ranked among the "Fortune Tech 50" and "Fortune China 500" lists for leading AI mobility innovation...

XPENG Announces Motor Distributors Limited as Official Distributor in Ireland

XPENG Announces Motor Distributors Limited as Official Distributor in Ireland XPENG strengthens its European commitment with an official entry into the Irish market, another key right-hand drive...

XPENG to Unveil the Future of AI Mobility in Europe at Paris Motor Show 2024

XPENG to Unveil the Future of AI Mobility in Europe at Paris Motor Show 2024 PARIS, Sept. 19, 2024 (GLOBE NEWSWIRE) -- XPENG Motors (“XPENG” or the “Company,” NYSE: XPEV and HKEX: 9868), a...

XPENG Rolls Out XOS 5.2 OTA, Enhancing Global User Experience

XPENG Rolls Out XOS 5.2 OTA, Enhancing Global User Experience XPENG launches its first major synchronized global OTA upgrade for eligible users across Europe, the Middle East, Southeast Asia, and...

XPENG Expands Footprint with Entry Into Hong Kong and Macau

XPENG Expands Footprint with Entry Into Hong Kong and Macau GUANGZHOU, China, April 10, 2024 (GLOBE NEWSWIRE) -- XPENG Motors (“XPENG” or the “Company,” NYSE: XPEV and HKEX: 9868), a...

XPENG annonce un partenariat en Thaïlande, membre de L’ANASE (Association des nations de l’Asie du Sud-Est) et sa présence au 45e Salon international de l’automobile de Bangkok

XPENG annonce un partenariat en Thaïlande, membre de L’ANASE (Association des nations de l’Asie du Sud-Est) et sa présence au 45e Salon international de l’automobile de Bangkok BANGKOK...

XPENG announces ASEAN partnerships in Thailand and Featured at the 45th Bangkok International Motor Show

XPENG announces ASEAN partnerships in Thailand and Featured at the 45th Bangkok International Motor Show BANGKOK, Thailand, March 25, 2024 (GLOBE NEWSWIRE) -- XPENG Motors (“XPENG” or the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.85-14.566929133912.713.2510.654948111.83788449DE
4-0.3-2.6905829596411.1514.7510.053342412.29271884DE
123.2542.76315789477.614.757.32730311.12998226DE
263.2743.13984168877.5814.756.04180959.93009121DE
52-5.85-35.029940119816.716.956.04181329.44450254DE
156-6.35-36.918604651217.219.56.041693110.34074289DE
260-6.35-36.918604651217.219.56.041693110.34074289DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2RZPoseida Therapeutics Inc
8.90 €
(225.77%)
48.28k
GMEGeratherm Medic
5.55 €
(83.77%)
91.55k
7S2Scotch Creek Ventures Inc
0.0144 €
(67.44%)
100k
ZN80Hesai Group
7.20 €
(59.29%)
37.64k
AXIAtos SE
0.595 €
(57.62%)
3.04M
CHPCitigold Corporation Ltd
0.001 €
(-60.00%)
250k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
500
QN90Military Metals Corp
0.278 €
(-36.53%)
324.13k
PKTMPIERER Mobility AG
9.06 €
(-35.74%)
173.35k
0Z2Alector Inc
2.44 €
(-35.45%)
34.44k
R1EAEV Resources Ltd
0.002 €
(25.00%)
4.8M
D7GNel ASA
0.272 €
(1.12%)
3.14M
AXIAtos SE
0.595 €
(57.62%)
3.04M
PF8European Lithium Limited
0.0168 €
(0.00%)
2.96M
3CPXiaomi Corporation
3.2835 €
(-5.40%)
2.09M

Discussion

View Full Feed
DiscoverGold DiscoverGold 4 minutes ago
Gold Targets Lower Levels Amid Bearish Signals
By: Bruce Powers | November 26, 2024

• Gold’s correction deepens as bearish patterns dominate, targeting 2,470 where indicators converge, if weakness persists.

Gold fell back below a lower rising channel line
GLD
StockInfo11 StockInfo11 4 minutes ago
West Red Lake Gold Mines (WRLG.v WRLGF) CEO Shane Williams discusses their restart of the 2M-ounce Madsen Gold Project. With PFS completion expected in early 2025, the company targets initial production of 60-70k ounces/year starting in mid-2025, leveraging existing infrastructure and a systematic d
DiscoverGold DiscoverGold 4 minutes ago
Gold Targets Lower Levels Amid Bearish Signals
By: Bruce Powers | November 26, 2024

• Gold’s correction deepens as bearish patterns dominate, targeting 2,470 where indicators converge, if weakness persists.

Gold fell back below a lower rising channel line
GOLD
waterpro42 waterpro42 5 minutes ago
Be a great way to start the new year!
RSPI
Bobk101 Bobk101 6 minutes ago
Yea ok. LOL
No one believes any of it anymore!
Where is out new top CEO?
We were told stock was up[listing to NASDAQ by the end of October.
No one would partner with us for anything. lol
We just added 6 billion shares, you pumping that so they can dump more?
GMPR
FACT-MASTER FACT-MASTER 6 minutes ago
Another large transaction at 16:40

776,606 shares at $2.57

https://www.nasdaq.com/market-activity/stocks/espr/after-hours-trades?page=1&rows_per_page=20
ESPR
againstallodds againstallodds 6 minutes ago
They declined being paid in JarHead’s produced gold

Went for the shares instead because Jarhead has no friggin cash
NBRI
jpike jpike 6 minutes ago
Added today. Will see what tomorrow brings.
AMMX
DiscoverGold DiscoverGold 6 minutes ago
Crude Oil Pattern Tightens Revealing Lower Top Pivot
By: Bruce Powers | November 26, 2024

• Amid consolidation, crude oil tests pivotal support zones and faces resistance near $71.79, signaling potential for either breakdowns or bullish reversals.

Crude oil
OILBRENT
gshores gshores 7 minutes ago
Of course he will, he was probably waiting for shell to be removed, now that it is he can submit the paperwork, you have been wrong 100% of the time so far, why would it be any different this time

Very bullish
SPZI
I-Glow I-Glow 7 minutes ago
cngreen must have gone into hiding. He was the main pumper and you were his sidekick - the pumping failed.

But Deitsch will be involved in another scam.

IG
NPHC
Zadie420 Zadie420 7 minutes ago
Great post. Glad to see Joe has a good quality of life. This is what’s all about. Hopefully I near future with what we have in pipeline Joe won’t worry about brain cancer coming back. Let’s all pray for all cancer patients on thanksgiving day and pray we get approval so other improved treatments can
NWBO
Number sleven Number sleven 7 minutes ago
One, I assume your mirage statement is related to the buyback?
Sleven,
AMRN
BullNBear52 BullNBear52 8 minutes ago
WTF to be Thankful For: An Interview with Susie Essman
Nov 26

For 12 seasons, she made the world laugh as Susie Greene on “Curb Your Enthusiasm.” Now, in a questionable career move, Susie Essman is making her debut on TBR podcast. And she’s as hilarious as ever.
My podc
BullNBear52 BullNBear52 8 minutes ago
WTF to be Thankful For: An Interview with Susie Essman
Nov 26

For 12 seasons, she made the world laugh as Susie Greene on “Curb Your Enthusiasm.” Now, in a questionable career move, Susie Essman is making her debut on TBR podcast. And she’s as hilarious as ever.
My podc
DiscoverGold DiscoverGold 8 minutes ago
Natural Gas Daily Breakout May Challenge Recent Highs
By: Bruce Powers | November 26, 2024

• Natural gas breaks out, targeting $3.64 amid bullish momentum, yet caution remains as Friday's bearish signal tempers confidence in sustained price action.

Natural
OILBRENT
StockInfo11 StockInfo11 8 minutes ago
American Pacific Mining (USGD.c USGDF) has secured 100% ownership of the Palmer VMS Project in Alaska, gaining full control of its high-grade Copper-Zinc-Gold-Silver asset. With CAD$16M cash, it plans aggressive exploration, including 20,000m drilling at its Madison Copper-Gold Project. More⬇️
USGDF
jbsliverer jbsliverer 8 minutes ago
Vance is it. That's what Thiel and the rest of the 2025 gang funded him for and has always been their plan. They have contingency plans for every version. They know criminal traitor trump is probably not going to have enough brain cells left to finish his term. Even if he makes it for his full t
uber darthium uber darthium 8 minutes ago
NT-10K filed !!! Who would have ever thought that could happen ?


Holcomb SCAM reactive power measurement SCAM

Holcomb says “turn on the capacitors” !
ASRE
flipper44 flipper44 8 minutes ago
Over five years since diagnosis.🙂
NWBO
MJAM2020 MJAM2020 9 minutes ago
Getting closer.


imho
mj
RNVA
againstallodds againstallodds 9 minutes ago
They can not even kicked that far yet!!!

Too far away to mean something

Stick to the undelivered short term objective : gold sold !
NBRI
CorsairNavigator20 CorsairNavigator20 9 minutes ago
One would hope not. I could feel embarrassed for him if that is the case. Waiting to see if he will talk about trends in the data.
MRKR
Huggy Bear Huggy Bear 9 minutes ago
Hey, Jared Lazerson hired some real crack promoters that's for sure...
NBRI
Hoskuld Hoskuld 10 minutes ago
Will we see OLE data in the paper though...
AVXL

Your Recent History

Delayed Upgrade Clock