Nikola Corp (8NI0)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 8.626 | 0.59 | 7.41 | 8.05 | 8.65 | 7.87 | 18897 |
| 1721334360 | 8.031 | -0.63 | -7.32 | 8.558 | 8.797 | 7.899 | 33682 |
| 1721248020 | 8.6649999 | -0.43 | -4.68 | 9.042 | 9.18 | 8.368 | 15012 |
| 1721161560 | 9.09 | 0.23 | 2.58 | 8.96 | 9.228 | 8.723 | 9666 |
| 1721075160 | 8.861 | -0.23 | -2.49 | 9.151 | 9.279 | 8.721 | 25205 |
| 1720815960 | 9.087 | -0.05 | -0.57 | 9.225 | 9.478 | 8.9019999 | 30999 |
| 1720729560 | 9.1389999 | 0.39 | 4.47 | 8.724 | 9.464 | 8.202 | 49060 |
| 1720643220 | 8.7479999 | -0.28 | -3.14 | 9.086 | 9.319 | 8.3 | 48220 |
| 1720556760 | 9.032 | -0.72 | -7.35 | 9.781 | 11.006 | 8.861 | 112276 |
| 1720470360 | 9.7479999 | 1.43 | 17.22 | 8.319 | 11.074 | 8.131 | 90267 |
| 1720211220 | 8.316 | 0.82 | 10.87 | 7.6 | 8.316 | 7.48 | 58595 |
| 1720124820 | 7.501 | -0.15 | -1.99 | 7.606 | 7.707 | 7.501 | 32891 |
| 1720038420 | 7.653 | 0.27 | 3.70 | 7.517 | 8.25 | 7.391 | 66820 |
| 1719952020 | 7.38 | 0.51 | 7.47 | 6.899 | 8.613 | 6.4509999 | 119843 |
| 1719865620 | 6.867 | -0.75 | -9.87 | 7.744 | 7.745 | 6.836 | 62965 |
| 1719606420 | 7.619 | -0.61 | -7.42 | 8.3059999 | 8.563 | 7.504 | 42281 |
| 1719520020 | 8.23 | -0.73 | -8.19 | 9.25 | 9.4979999 | 7.475 | 42852 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
