Volvo Car AB (8JO1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0795 | -3.9650872818 | 2.005 | 2.12 | 1.9025 | 21282 | 1.98250703 | DE |
4 | -0.1025 | -5.05424063116 | 2.028 | 2.12 | 1.78 | 36945 | 1.99258283 | DE |
12 | -0.5945 | -23.5912698413 | 2.52 | 2.61 | 1.78 | 32461 | 2.09741799 | DE |
26 | -0.8665 | -31.0351002865 | 2.792 | 3.282 | 1.78 | 17992 | 2.20236923 | DE |
52 | -1.5705 | -44.9227688787 | 3.496 | 3.553 | 1.78 | 16154 | 2.25626589 | DE |
156 | -1.5705 | -44.9227688787 | 3.496 | 3.553 | 1.78 | 16154 | 2.25626589 | DE |
260 | -1.5705 | -44.9227688787 | 3.496 | 3.553 | 1.78 | 16154 | 2.25626589 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.