Volvo Car AB (8JO1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.107 | -5.10252742012 | 2.097 | 2.103 | 1.961 | 22661 | 2.03238389 | DE |
4 | -0.063 | -3.06867998052 | 2.053 | 2.141 | 1.837 | 25705 | 1.99353411 | DE |
12 | -0.078 | -3.77176015474 | 2.068 | 2.579 | 1.78 | 33308 | 2.08629041 | DE |
26 | -1.11 | -35.8064516129 | 3.1 | 3.282 | 1.78 | 18977 | 2.18449434 | DE |
52 | -1.506 | -43.0778032037 | 3.496 | 3.553 | 1.78 | 16327 | 2.24408881 | DE |
156 | -1.506 | -43.0778032037 | 3.496 | 3.553 | 1.78 | 16327 | 2.24408881 | DE |
260 | -1.506 | -43.0778032037 | 3.496 | 3.553 | 1.78 | 16327 | 2.24408881 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.