Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,955 |
|
|||||
| News | - | ||||||
| Day High | 15.20 | Low High |
|||||
| Day Low | 15.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zeta Global Holdings Corp | 8EO | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.30 | -1.96% | 15.00 | 17:50:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.10 | 15.00 | 15.20 | 15.00 | 15.30 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 1,955 | - | 10.20 - 17.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:57:25 | 1,000 | 15.20 € | EUR |
Zeta Global News
Loading Messages....
Historical 8EO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.90 | 16.20 | 14.90 | 15.72 | 1,185 | 0.10 | 0.67% |
| 1 Month | 15.70 | 17.20 | 14.20 | 15.42 | 2,417 | -0.70 | -4.46% |
| 3 Months | 10.20 | 17.20 | 10.20 | 13.16 | 3,243 | 4.80 | 47.06% |
| 6 Months | 10.20 | 17.20 | 10.20 | 13.16 | 3,243 | 4.80 | 47.06% |
| 1 Year | 10.20 | 17.20 | 10.20 | 13.16 | 3,243 | 4.80 | 47.06% |
| 3 Years | 10.20 | 17.20 | 10.20 | 13.16 | 3,243 | 4.80 | 47.06% |
| 5 Years | 10.20 | 17.20 | 10.20 | 13.16 | 3,243 | 4.80 | 47.06% |
