
Zeta Global Holdings Corp (8EO)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.8 | -22.754491018 | 16.7 | 17.3 | 12.6 | 4721 | 15.53620996 | DE |
4 | -7.9 | -37.9807692308 | 20.8 | 25 | 12.6 | 7480 | 19.36935602 | DE |
12 | -8.7 | -40.2777777778 | 21.6 | 25 | 12.6 | 7178 | 18.59296794 | DE |
26 | -10.5 | -44.8717948718 | 23.4 | 36 | 12.6 | 9082 | 20.75263723 | DE |
52 | 2.700001 | 26.4706006344 | 10.199999 | 36 | 10.199999 | 5983 | 19.86703552 | DE |
156 | 2.700001 | 26.4706006344 | 10.199999 | 36 | 10.199999 | 5983 | 19.86703552 | DE |
260 | 2.700001 | 26.4706006344 | 10.199999 | 36 | 10.199999 | 5983 | 19.86703552 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.