ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Zeta Global Holdings Corp

Zeta Global Holdings Corp (8EO)

12.90
-1.80
(-12.24%)
Closed March 10 5:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
12.90
Bid
12.80
Ask
13.00
Volume
7,882
12.60 Day's Range 14.60
10.20 52 Week Range 36.00
Previous Close
14.70
Open
14.60
Last Trade
50
@
13
Last Trade Time
Average Volume (3m)
7,178
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.8-22.75449101816.717.312.6472115.53620996DE
4-7.9-37.980769230820.82512.6748019.36935602DE
12-8.7-40.277777777821.62512.6717818.59296794DE
26-10.5-44.871794871823.43612.6908220.75263723DE
522.70000126.470600634410.1999993610.199999598319.86703552DE
1562.70000126.470600634410.1999993610.199999598319.86703552DE
2602.70000126.470600634410.1999993610.199999598319.86703552DE

8EO - Frequently Asked Questions (FAQ)

What is the current Zeta Global share price?
The current share price of Zeta Global is 12.90 €
What is the 1 year trading range for Zeta Global share price?
Zeta Global has traded in the range of 10.20 € to 36.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CZTACheckpoint Therapeutics Inc
3.805 €
(66.16%)
71.42k
R6GRedfin Corp
8.738 €
(62.72%)
32.12k
WIG1Wige Media AG
0.10 €
(48.15%)
21.8k
E3BEutelsat Communications
8.04 €
(44.86%)
3.85M
CNWCodon AG
0.037 €
(39.62%)
11.46k
3LUAGreen Hydrogen Systems AS
0.0424 €
(-87.70%)
248.28k
9AOAtico Mining Corp
0.025 €
(-72.68%)
176.37k
9COCorus Entertainment
0.0375 €
(-40.48%)
1
POTAPortofino Resources Inc
0.003 €
(-40.00%)
38.12k
9YZCredissential Inc
0.015 €
(-38.78%)
8.4k
D7GNel ASA
0.1737 €
(1.58%)
5.54M
UH7ATennant Minerals NL
0.0075 €
(-16.67%)
5.14M
E3BEutelsat Communications
8.04 €
(44.86%)
3.85M
TKAThyssenkrupp AG
8.43 €
(-6.71%)
3.32M
3CPXiaomi Corporation
6.06 €
(-5.27%)
3.08M

Discussion

View Full Feed
BLULLISH BLULLISH 1 minute ago
GREAT EXOTIC PRODUCTS FOR THE HEALTH AND WELLNESS OF MAN KIND
ICBU
janice shell janice shell 2 minutes ago
Frankly, I suspect they ARE lying on their CVs.

This is interesting, from a year ago:

The “Charity” of Elon Musk

https://www.alancantorconsulting.com/2024/03/the-charity-of-elon-musk/
kip128932156 kip128932156 2 minutes ago
That sucks, back to the update drawing board. Hopefully this week. 
FNMA
pocket.change pocket.change 3 minutes ago
Lol, right, I’m sure this has nothing to do with trumps starting an idiotic tariff war with our allies, trump destroying our alliances with Europe to side with Putin, a known dictator, trump allowing Ukraine to fall, trump allowing musk to dismantle our government by shutting down our international
COOP
Renee Renee 3 minutes ago
NDVR : inactive security. FINRA deleted symbol.

https://otce.finra.org/otce/dailyList?viewType=Deletions
NDVR
NASDAQ2020 NASDAQ2020 3 minutes ago
Let’s say you are single and you make $$1,000,000 and you had the stock for a year or more (long term).

0% Rate:
no taxes on first $48,350 = $0.00 taxes

15% Rate:
$48,351 to $533,400 = $72,757 taxes


20% Rate:

On t
ELTP
misterfishman misterfishman 3 minutes ago
That crazy trump said the market would crash if he didn't win.well he,s doing his best to make that prophecy come true.
XRPUSD
SSKILLZ1 SSKILLZ1 3 minutes ago
Pick 4 Contest #21 Trades
[pre]
Date Alias Stock Sold % Gain/Loss Stock Bought # Of Shares PP
1/6/2025 WYOBUFORD $$ 0.00% NVEC 11.5540 $86.55
1/10/2025 SSKILLZ1 $$ 0.00% INBK 31.0366 $32.22
1/10/2025 HAWKEYE_TT
BBAI CEAD CRON
BLULLISH BLULLISH 3 minutes ago
6XRev growth- GO $ICBU
ICBU
janice shell janice shell 4 minutes ago
This is from a year ago, well before he got his hands on our government:

The “Charity” of Elon Musk

https://www.alancantorconsulting.com/2024/03/the-charity-of-elon-musk/
StayHumble StayHumble 4 minutes ago
idiot, are10ks💹8ks💹ALJs m00t? SEC Cleared $DBMM💹right?
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V
DBMM
mcptrman mcptrman 5 minutes ago
Babble ? A comment on a PR is Babble ? I too think it is worth repeating . . .

"$AHRO The 8-K which will qualify the debt to equity conversion stipulated in the recent press release will be filed Wednesday or Thursday this week with the SEC. Questions regarding the content in the 8-K
AHRO
$2.00 or no deal $2.00 or no deal 5 minutes ago
Nasrat established residency in Florida AND purchased over 2 million shares in his Roth IRA.

You suck at planning.

An all cash deal is coming and there's not a DAM thing you can do about it.
ELTP
PennyMillions852 PennyMillions852 5 minutes ago
Always a question of “IF” here, that’s what’s concerning and even more concerning, this company is still quiet and refuses to give any type of update whatsoever. Q is due end of the month and total silence…. i’m betting we won’t see audited financials, and may never see the so-called the name change
IGPK
ron_66271 ron_66271 5 minutes ago
But Lod Conclusion's are 100% WRONG.

He uses the right words, but he’s conclusions don’t matter.

The CCB’s are satisfied.
All Creditors are satisfied.
Class 19 is satisfied but not paid yet because the FDIC has a lien against Retained Earnings of the Febru
COOP
SSKILLZ1 SSKILLZ1 5 minutes ago
BALY Was the best performing stock pick today picked by SEMINOLE RED to start the contest and the Best Top Pick was BOIL picked by BBOTCS to start the contest. hope this helps.
Zorax Zorax 6 minutes ago
Of course it's tax dollars and not his..just like shittypants does.
Renee Renee 6 minutes ago
ISPD: inactive security. FINRA deleted symbol.

https://otce.finra.org/otce/dailyList?viewType=Deletions
D-man4 D-man4 6 minutes ago
The only bad thing about OTC reverse mergers... legacy shareholders. They've been in since .0001 or whatever so they're massively up on their investment and own so many shares that when they sell the stock takes a big dump. Is what it is. 
AZRH
misterfishman misterfishman 6 minutes ago
I see wel l i patiently watch for an entry point.
XRPUSD
louieforpar louieforpar 7 minutes ago
Well the convicted Rapist,convicted Felon was right about one aspect of his prediction.The market is crashing,however it's by his hands and not Kamala's. 



vuletini vuletini 7 minutes ago
There is a dark cloud over your jelly head.....sniff sniff
SHIBUSD
GVInvestments GVInvestments 7 minutes ago
Its just a mater if time till the Price per share is 1.50. Tomorrow dont be surprised if itgoes down to 199.00
TSLA
Real McCoy Real McCoy 7 minutes ago
What? No you’re out 100%.

Your Recent History

Delayed Upgrade Clock