Zeta Global Holdings Corp (8EO)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4 | 1.37931034483 | 29 | 31.2 | 26.2 | 3198 | 29.04730457 | DE |
4 | 4.4 | 17.6 | 25 | 31.2 | 24.2 | 2118 | 27.29895914 | DE |
12 | 10.500001 | 55.555563786 | 18.899999 | 31.2 | 17.5 | 2204 | 23.21363864 | DE |
26 | 18 | 157.894736842 | 11.4 | 31.2 | 10.35 | 2272 | 18.16390127 | DE |
52 | 19.200001 | 188.235322376 | 10.199999 | 31.2 | 10.199999 | 2345 | 17.70230644 | DE |
156 | 19.200001 | 188.235322376 | 10.199999 | 31.2 | 10.199999 | 2345 | 17.70230644 | DE |
260 | 19.200001 | 188.235322376 | 10.199999 | 31.2 | 10.199999 | 2345 | 17.70230644 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.