Zeta Global Holdings Corp (8EO)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 6.1 | 31.9371727749 | 19.1 | 26.2 | 18.5 | 16768 | 21.78910199 | DE |
4 | -2.4 | -8.69565217391 | 27.6 | 36 | 15.5 | 23701 | 20.78468799 | DE |
12 | 3 | 13.5135135135 | 22.2 | 36 | 15.5 | 9574 | 21.74873128 | DE |
26 | 10.8 | 75 | 14.4 | 36 | 14.2 | 5395 | 21.33179854 | DE |
52 | 15.000001 | 147.058847751 | 10.199999 | 36 | 10.199999 | 4941 | 19.96173674 | DE |
156 | 15.000001 | 147.058847751 | 10.199999 | 36 | 10.199999 | 4941 | 19.96173674 | DE |
260 | 15.000001 | 147.058847751 | 10.199999 | 36 | 10.199999 | 4941 | 19.96173674 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.