Science Applications International Corp Historical Data - 85S

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-5	-4.90196078431	102	102	96.5	77	101.20032573	DE
4	-18	-15.652173913	115	116	96.5	196	103.32542211	DE
12	-19	-16.3793103448	116	131	96.5	126	106.38328353	DE
26	-21	-17.7966101695	118	145	96.5	86	109.54514344	DE
52	-30	-23.6220472441	127	145	96.5	65	112.04391271	DE
156	-12	-11.0091743119	109	145	96.5	61	111.76829268	DE
260	-12	-11.0091743119	109	145	96.5	61	111.76829268	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739827620	96.5	0	0.00	96.5	96.5	96.5	0
1739568420	96.5	-3.5	-3.50	96.5	96.5	96.5	3
1739482020	100	-1	-0.99	100	100	100	109
1739395620	101	-1	-0.98	101	101	101	11
1739309220	102	-1	-0.97	102	102	102	184
1739222820	103	1	0.98	103	104	103	61
1738963620	102	-2	-1.92	102	102	102	2
1738877220	104	0	0.00	104	104	104	0
1738790820	104	1	0.97	104	104	104	464
1738704420	103	-1	-0.96	104	109	103	1011
1738618020	104	2	1.96	105	105	103	75
1738358820	102	0	0.00	106	106	102	371
1738272420	102	0	0.00	102	102	102	0
1738186020	102	-3	-2.86	102	102	102	390
1738099620	105	0	0.00	106	106	105	89
1738013220	105	0	0.00	101	105	101	7
1737754020	105	-2	-1.87	105	105	105	201
1737667620	107	-8	-6.96	115	116	107	91
1737581220	115	1	0.88	115	115	115	70
1737494820	114	0	0.00	114	114	114	0
1737408420	114	0	0.00	114	114	114	0
1737149220	114	1	0.88	113	114	113	122
1737062820	113	1	0.89	114	114	113	64
1736976420	112	-5	-4.27	114	114	112	80
1736890020	117	5	4.46	116	117	116	47
1736803620	112	0	0.00	112	112	112	0
1736544420	112	2	1.82	112	112	112	2
1736458020	110	0	0.00	110	110	110	0
1736371620	110	1	0.92	110	110	108	94
1736285220	109	-2	-1.80	109	109	109	108
1736198820	111	1	0.91	111	111	111	109
1735939620	110	0	0.00	109	110	109	259
1735853220	110	3	2.80	109	110	109	26
1735594020	107	0	0.00	106	107	106	51
1735334820	107	0	0.00	107	107	103	359
1734989220	107	2	1.90	107	107	107	75
1734730020	105	-2	-1.87	105	105	105	76
1734643620	107	0	0.00	107	107	107	0
1734557220	107	-1	-0.93	107	107	107	10
1734470820	108	0	0.00	110	110	108	171
1734384420	108	-1	-0.92	109	109	108	89
1734125220	109	1	0.93	109	109	109	204
1734038820	108	-2	-1.82	108	108	108	74
1733952420	110	0	0.00	110	110	110	0
1733866020	110	-1	-0.90	110	110	110	145
1733779620	111	-2	-1.77	112	114	111	150
1733520420	113	-5	-4.24	115	115	113	30
1733434020	118	0	0.00	118	131	118	31
1733347620	118	-1	-0.84	118	118	118	26
1733261220	119	1	0.85	119	119	119	63
1733174820	118	0	0.00	119	119	118	6
1732915620	118	0	0.00	118	118	118	67
1732829220	118	0	0.00	118	118	118	0
1732742820	118	2	1.72	118	118	118	10
1732656420	116	-3	-2.52	116	116	116	2
1732570020	119	2	1.71	119	119	119	88
1732310820	117	0	0.00	117	117	117	0
1732224420	117	4	3.54	117	117	117	9
1732138020	113	0	0.00	113	113	113	47
1732051620	113	-4	-3.42	113	113	113	31
1731965220	117	-1	-0.85	117	117	117	53

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Science Applications International Corp (85S)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Science Applications International Corp (85S) Historical

Science Applications International Corp (85S)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free