![Seagate Technology Plc](/common/images/company/TG_847.png)
Seagate Technology Plc (847)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.87 | -1.96862827666 | 94.99 | 96 | 90 | 276 | 92.18826339 | DE |
4 | 7.84 | 9.19324577861 | 85.28 | 107.24 | 85.28 | 539 | 97.39888384 | DE |
12 | 1.49 | 1.62610498745 | 91.63 | 107.24 | 82.79 | 348 | 94.05704984 | DE |
26 | 6.68 | 7.72790374826 | 86.44 | 107.24 | 82.51 | 328 | 94.03928824 | DE |
52 | 12.94 | 16.1386879521 | 80.18 | 107.24 | 77.27 | 406 | 90.12928552 | DE |
156 | 30.12 | 47.8095238095 | 63 | 107.24 | 58.4 | 374 | 85.69003035 | DE |
260 | 30.12 | 47.8095238095 | 63 | 107.24 | 58.4 | 374 | 85.69003035 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.