International Game Technology PLC Historical Data - 7IG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736458020	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1736371620	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1736285220	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1736198820	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1735939620	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1735853220	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1735594020	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1735334820	16.399999	0	0.00	16.399999	16.399999	16.399999	600
1734989220	16.399999	0	0.00	16.399999	16.399999	16.399999	300
1734730020	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1734643620	16.399999	-2.6	-13.68	16.399999	16.399999	16.399999	5
1734557220	19	0	0.00	19	19	19	0
1734470820	19	0	0.00	19	19	19	0
1734384420	19	0	0.00	19	19	19	0
1734125220	19	0	0.00	19	19	19	0
1734038820	19	0	0.00	19	19	19	0
1733952420	19	0	0.00	19	19	19	0
1733866020	19	0	0.00	19	19	19	0
1733779620	19	0	0.00	19	19	19	0
1733520420	19	0	0.00	19	19	19	0
1733434020	19	0	0.00	19	19	19	0
1733347620	19	0	0.00	19	19	19	0
1733261220	19	0	0.00	19	19	19	0
1733174820	19	0.7	3.83	19	19	19	20
1732915620	18.3	0	0.00	18.3	18.3	18.3	0
1732829220	18.3	0	0.00	18.3	18.3	18.3	0
1732742820	18.3	0	0.00	18.3	18.3	18.3	0
1732656420	18.3	-0.7	-3.68	18.3	18.3	18.3	160
1732569960	19	0	0.00	19	19	19	0
1732310760	19	0	0.00	19	19	19	0
1732224360	19	0	0.00	19	19	19	0
1732137960	19	0	0.00	19	19	19	0
1732051560	19	0	0.00	19	19	19	0
1731965160	19	0	0.00	19	19	19	0
1731705960	19	-1.2	-5.94	19	19	19	1
1731619620	20.2	0	0.00	20.2	20.2	20.2	0
1731533220	20.2	0	0.00	20.2	20.2	20.2	0
1731446820	20.2	0	0.00	20.2	20.2	20.2	0
1731360420	20.2	1.7	9.19	20.2	20.2	20.2	40
1731097560	18.5	0	0.00	18.5	18.5	18.5	0
1731011160	18.5	0	0.00	18.5	18.5	18.5	0
1730924760	18.5	0	0.00	18.5	18.5	18.5	0
1730838360	18.5	0	0.00	18.5	18.5	18.5	0
1730751960	18.5	0	0.00	18.5	18.5	18.5	0
1730492760	18.5	0	0.00	18.5	18.5	18.5	0
1730406360	18.5	0	0.00	18.5	18.5	18.5	0
1730319960	18.5	0	0.00	18.5	18.5	18.5	0
1730233560	18.5	0	0.00	18.5	18.5	18.5	0
1730147160	18.5	0	0.00	18.5	18.5	18.5	0
1729887960	18.5	0	0.00	18.5	18.5	18.5	0
1729801560	18.5	0	0.00	18.5	18.5	18.5	0
1729715160	18.5	0	0.00	18.5	18.5	18.5	0
1729628760	18.5	0	0.00	18.5	18.5	18.5	0
1729542360	18.5	0	0.00	18.5	18.5	18.5	0
1729283160	18.5	0	0.00	18.5	18.5	18.5	0
1729196760	18.5	0	0.00	18.5	18.5	18.5	0
1729110360	18.5	-0.5	-2.63	18.5	18.5	18.5	1
1729023960	19	0.1	0.53	19	19	19	2
1728937620	18.899999	0.6	3.28	18.899999	18.899999	18.899999	100
1728678360	18.3	-0.7	-3.68	18.3	18.3	18.3	70
1728543600	19	0	0.00	19	19	19	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

International Game Technology PLC (7IG)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

International Game Technology PLC (7IG) Historical

International Game Technology PLC (7IG)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE